Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 89.51 91.89 89.03 91.00 4,068,100 +1.23(+1.37%)
Nov 29, 2018 93.05 94.24 89.52 89.77 6,711,191 -2.77(-2.99%)
Nov 28, 2018 93.25 96.74 92.00 92.54 10,266,237 -12.41(-11.82%)
Nov 27, 2018 105.67 106.81 103.98 104.95 2,185,967 -1.42(-1.33%)
Nov 26, 2018 103.44 107.25 103.44 106.37 2,944,200 +3.96(+3.87%)
Nov 23, 2018 100.96 102.83 100.96 102.41 576,200 +0.06(+0.06%)
Nov 21, 2018 102.35 102.35 102.35 0 +2.21(+2.21%)
Nov 20, 2018 100.27 101.87 99.03 100.14 2,001,876 -2.34(-2.28%)
Nov 19, 2018 106.34 107.15 101.83 102.48 1,276,937 -4.01(-3.77%)
Nov 16, 2018 105.37 106.96 105.00 106.49 1,197,200 +0.53(+0.50%)
Nov 15, 2018 104.56 106.79 102.71 105.96 1,479,089 +0.39(+0.37%)
Nov 14, 2018 108.90 110.19 105.18 105.57 1,642,108 -2.64(-2.44%)
Nov 13, 2018 109.36 110.61 107.78 108.21 994,462 -0.89(-0.82%)
Nov 12, 2018 110.99 111.72 106.40 109.10 2,127,678 -1.26(-1.14%)
Nov 09, 2018 111.63 113.87 108.36 110.36 2,522,600 -6.20(-5.32%)
Nov 08, 2018 116.24 116.71 114.48 116.56 1,083,800 -0.47(-0.40%)
Nov 07, 2018 115.53 117.10 113.20 117.03 948,144 +1.82(+1.58%)
Nov 06, 2018 115.97 116.49 113.39 115.21 883,770 -1.22(-1.05%)
Nov 05, 2018 116.50 116.89 114.42 116.43 1,037,723 +0.51(+0.44%)
Nov 02, 2018 116.43 117.92 114.79 115.92 1,315,200 +0.59(+0.51%)
Nov 01, 2018 111.12 115.58 110.50 115.33 1,266,034 +4.03(+3.62%)
Oct 31, 2018 111.00 113.69 111.00 111.30 1,821,117 +1.70(+1.55%)
Oct 30, 2018 108.10 109.70 106.98 109.60 1,334,095 +2.10(+1.95%)
Oct 29, 2018 108.26 109.41 106.16 107.50 1,691,148 +0.57(+0.53%)
Oct 26, 2018 106.21 107.88 103.49 106.93 1,467,000 -0.36(-0.34%)
Oct 25, 2018 107.21 109.03 106.89 107.29 1,334,409 +0.57(+0.53%)
Oct 24, 2018 108.13 111.00 106.50 106.72 1,542,369 -1.15(-1.07%)
Oct 23, 2018 106.55 108.39 104.18 107.87 1,541,545 -0.14(-0.13%)
Oct 22, 2018 107.65 108.71 107.05 108.01 1,075,153 +1.00(+0.93%)
Oct 19, 2018 109.66 110.15 106.85 107.01 1,336,900 -2.61(-2.38%)
Oct 18, 2018 111.64 112.00 108.85 109.62 1,492,247 -2.38(-2.12%)
Oct 17, 2018 114.16 114.35 111.73 112.00 1,236,794 -2.66(-2.32%)
Oct 16, 2018 112.40 114.92 112.21 114.66 957,078 +2.34(+2.08%)
Oct 15, 2018 113.23 113.90 112.16 112.32 1,442,424 -0.52(-0.46%)
Oct 12, 2018 113.19 114.14 111.83 112.84 2,307,000 +1.39(+1.25%)
Oct 11, 2018 110.27 113.53 110.17 111.45 3,524,664 +1.07(+0.97%)
Oct 10, 2018 120.33 120.57 110.26 110.38 4,337,526 -12.57(-10.22%)
Oct 09, 2018 121.88 124.81 121.88 122.95 1,459,575 +1.07(+0.88%)
Oct 08, 2018 122.56 123.30 120.36 121.88 1,882,730 -0.12(-0.10%)
Oct 05, 2018 121.14 122.69 120.48 122.00 3,050,000 +1.25(+1.04%)
Oct 04, 2018 122.45 122.83 120.09 120.75 2,058,832 -3.70(-2.97%)
Oct 03, 2018 125.50 125.75 123.97 124.45 1,695,696 -0.83(-0.66%)
Oct 02, 2018 128.56 128.61 124.98 125.28 1,495,640 -3.07(-2.39%)
Oct 01, 2018 129.24 129.81 127.17 128.35 1,539,858 -0.62(-0.48%)
Sep 28, 2018 128.59 130.62 128.33 128.97 1,371,200 +0.42(+0.33%)
Sep 27, 2018 129.01 129.78 128.00 128.55 1,596,284 -0.66(-0.51%)
Sep 26, 2018 126.82 130.56 126.65 129.21 1,793,622 +2.97(+2.35%)
Sep 25, 2018 126.35 126.95 124.95 126.24 1,232,893 +0.65(+0.52%)
Sep 24, 2018 126.69 127.57 124.12 125.59 1,127,952 -1.03(-0.81%)
Sep 21, 2018 127.28 128.22 126.19 126.62 2,806,800 -0.43(-0.34%)
Sep 20, 2018 125.11 127.42 124.57 127.05 1,379,487 +2.32(+1.86%)
Sep 19, 2018 124.47 125.53 123.86 124.73 1,082,415 -0.39(-0.31%)
Sep 18, 2018 125.62 126.28 124.80 125.12 1,123,012 -0.76(-0.60%)
Sep 17, 2018 128.83 129.39 125.45 125.88 1,296,918 -2.81(-2.18%)
Sep 14, 2018 125.88 129.12 125.61 128.69 2,088,500 +2.66(+2.11%)
Sep 13, 2018 125.12 126.66 124.34 126.03 2,136,488 +1.29(+1.03%)
Sep 12, 2018 124.74 126.98 124.52 124.74 1,536,204 +1.37(+1.11%)
Sep 11, 2018 124.00 124.67 123.02 123.37 1,236,997 -0.95(-0.76%)
Sep 10, 2018 123.86 124.80 123.29 124.32 1,498,549 +1.45(+1.18%)
Sep 07, 2018 123.15 124.51 122.39 122.87 1,719,700 -0.50(-0.41%)
Sep 06, 2018 121.57 125.22 121.37 123.37 2,523,475 +2.65(+2.20%)
Sep 05, 2018 122.72 123.32 120.65 120.72 1,772,640 -2.03(-1.65%)
Sep 04, 2018 122.00 124.30 121.33 122.75 1,733,165 +0.10(+0.08%)
Aug 31, 2018 122.65 122.65 122.65 0 -0.46(-0.37%)
Aug 30, 2018 125.57 126.59 122.54 123.11 2,042,441 -2.37(-1.89%)
Aug 29, 2018 131.15 131.20 123.87 125.48 5,679,501 -5.59(-4.26%)
Aug 28, 2018 137.44 138.41 129.54 131.07 7,363,234 +1.29(+0.99%)
Aug 27, 2018 132.35 132.44 126.65 129.78 3,833,758 -1.67(-1.27%)
Aug 24, 2018 130.00 132.00 129.23 131.45 1,920,800 +1.62(+1.25%)
Aug 23, 2018 130.18 131.68 128.93 129.83 1,095,436 +0.06(+0.05%)
Aug 22, 2018 129.26 132.08 129.00 129.77 1,548,747 -2.13(-1.61%)
Aug 21, 2018 131.94 133.12 131.41 131.90 2,155,980 +0.20(+0.15%)
Aug 20, 2018 128.63 131.96 128.63 131.70 1,181,976 +3.14(+2.44%)
Aug 17, 2018 128.11 129.39 127.28 128.56 976,800 +1.16(+0.91%)
Aug 16, 2018 126.00 128.95 126.00 127.40 1,940,752 +1.74(+1.38%)
Aug 15, 2018 130.74 131.49 124.42 125.66 2,587,285 -6.18(-4.69%)
Aug 14, 2018 132.01 132.73 130.37 131.84 1,133,139 +0.95(+0.73%)
Aug 13, 2018 134.00 134.63 130.65 130.89 2,266,448 -3.45(-2.57%)
Aug 10, 2018 134.39 135.40 131.75 134.34 1,250,200 -2.76(-2.01%)
Aug 09, 2018 137.31 138.10 136.81 137.10 836,053 +0.21(+0.15%)
Aug 08, 2018 137.37 137.88 136.20 136.89 391,069 -0.15(-0.11%)
Aug 07, 2018 136.14 137.49 135.51 137.04 1,122,187 +1.27(+0.94%)
Aug 06, 2018 135.50 136.33 134.83 135.77 1,878,650 -0.03(-0.02%)
Aug 03, 2018 137.57 137.84 135.68 135.80 1,155,600 -1.09(-0.80%)
Aug 02, 2018 134.78 137.08 134.66 136.89 808,996 +0.87(+0.64%)
Aug 01, 2018 136.29 137.72 135.25 136.02 825,006 -1.54(-1.12%)
Jul 31, 2018 136.55 138.46 136.55 137.56 827,160 +1.30(+0.95%)
Jul 30, 2018 137.24 138.01 134.83 136.26 902,619 -0.42(-0.31%)
Jul 27, 2018 139.10 139.71 136.38 136.68 687,000 -2.39(-1.72%)
Jul 26, 2018 140.02 141.64 138.62 139.07 824,081 -0.43(-0.31%)
Jul 25, 2018 137.99 139.69 137.82 139.50 1,417,537 +1.57(+1.14%)
Jul 24, 2018 138.14 139.06 137.15 137.93 1,382,907 -0.20(-0.14%)
Jul 23, 2018 136.68 138.99 136.22 138.13 1,413,438 +1.76(+1.29%)
Jul 20, 2018 135.77 136.64 134.86 136.37 1,303,928 +0.26(+0.19%)
Jul 19, 2018 134.37 136.58 134.37 136.11 1,111,404 +1.51(+1.12%)
Jul 18, 2018 134.48 134.88 133.91 134.60 947,830 +0.29(+0.22%)
Jul 17, 2018 132.71 134.36 132.53 134.31 1,785,206 +1.60(+1.21%)
Jul 16, 2018 132.65 133.61 131.58 132.71 1,039,732 +0.46(+0.35%)
Jul 13, 2018 131.98 133.02 131.98 132.25 819,237 +0.49(+0.37%)
Jul 12, 2018 131.50 132.16 130.93 131.76 739,661 +0.44(+0.34%)
Jul 11, 2018 132.54 132.78 130.58 131.32 909,061 -1.79(-1.34%)
Jul 10, 2018 132.16 133.19 131.89 133.11 1,010,692 +0.95(+0.72%)
Jul 09, 2018 133.10 133.79 131.86 132.16 1,759,242 -1.51(-1.13%)
Jul 06, 2018 133.12 133.98 132.65 133.67 911,249 +0.67(+0.50%)
Jul 05, 2018 132.56 133.11 131.26 133.00 982,157 +0.95(+0.72%)
Jul 03, 2018 132.05 132.05 132.05 0 +0.99(+0.76%)
Jul 02, 2018 130.85 131.34 129.83 131.06 1,812,584 -0.54(-0.41%)
Jun 29, 2018 132.04 132.81 131.33 131.60 1,043,184 +0.21(+0.16%)
Jun 28, 2018 132.63 132.80 130.39 131.39 1,672,281 -0.92(-0.70%)
Jun 27, 2018 133.74 134.35 132.22 132.31 1,052,376 -1.30(-0.97%)
Jun 26, 2018 133.36 133.98 132.60 133.61 928,314 +0.54(+0.41%)
Jun 25, 2018 134.50 135.00 132.11 133.07 1,829,150 -0.60(-0.45%)
Jun 22, 2018 134.87 135.80 132.48 133.67 2,182,000 -1.33(-0.99%)
Jun 21, 2018 134.97 136.28 134.36 135.00 1,460,357 -0.37(-0.27%)
Jun 20, 2018 135.34 137.00 134.79 135.37 1,961,453 -0.70(-0.51%)
Jun 19, 2018 136.09 137.49 134.68 136.07 1,984,237 -1.82(-1.32%)
Jun 18, 2018 135.60 137.93 135.35 137.89 1,056,219 +1.62(+1.19%)
Jun 15, 2018 136.53 135.67 136.27 1,887,546 +0.60(+0.44%)
Jun 14, 2018 136.13 136.72 135.03 135.67 1,182,763 -0.35(-0.26%)
Jun 13, 2018 135.38 137.97 135.38 136.02 1,988,099 +0.05(+0.04%)
Jun 12, 2018 133.85 136.87 132.35 135.97 1,864,744 +2.38(+1.78%)
Jun 11, 2018 132.05 134.78 131.83 133.59 1,336,171 +1.40(+1.06%)
Jun 08, 2018 132.11 133.44 131.22 132.19 2,113,424 +0.20(+0.15%)
Jun 07, 2018 133.62 134.55 131.54 131.99 2,362,844 -1.92(-1.43%)
Jun 06, 2018 133.91 1,370,626 +0.03(+0.02%)
Jun 05, 2018 133.20 134.72 133.06 133.88 1,768,713 +0.26(+0.19%)
Jun 04, 2018 132.50 134.58 132.50 133.62 1,891,748 +1.19(+0.90%)
Jun 01, 2018 131.76 132.68 131.07 132.43 1,586,931 +1.65(+1.26%)
May 31, 2018 130.85 132.03 129.77 130.78 2,075,994 +0.08(+0.06%)
May 30, 2018 129.41 132.00 129.29 130.70 2,017,054 +1.57(+1.22%)
May 29, 2018 128.00 129.93 126.59 129.13 1,859,898 -0.08(-0.06%)
May 25, 2018 129.21 129.21 129.21 0 +2.77(+2.19%)
May 24, 2018 125.29 127.10 123.26 126.44 5,569,870 +0.39(+0.31%)
May 23, 2018 119.32 126.64 116.00 126.05 12,642,601 +23.81(+23.29%)
May 22, 2018 103.62 104.05 101.18 102.24 1,975,647 -1.00(-0.97%)
May 21, 2018 103.62 104.65 103.02 103.24 1,623,287 -0.11(-0.11%)
May 18, 2018 103.77 104.83 103.14 103.35 1,024,554 -0.83(-0.80%)
May 17, 2018 104.43 105.86 103.68 104.18 1,282,166 +0.13(+0.12%)
May 16, 2018 102.49 104.41 102.49 104.05 1,339,972 +2.17(+2.13%)
May 15, 2018 102.94 103.23 101.44 101.88 1,492,872 -1.11(-1.08%)
May 14, 2018 103.99 104.38 102.72 102.99 1,026,507 -0.76(-0.73%)
May 11, 2018 103.47 104.23 103.22 103.75 828,640 +0.17(+0.16%)
May 10, 2018 104.13 104.29 102.89 103.58 786,766 +0.22(+0.21%)
May 09, 2018 102.86 103.57 102.36 103.36 596,371 +0.95(+0.93%)
May 08, 2018 101.53 103.11 101.53 102.41 840,355 +0.33(+0.32%)
May 07, 2018 103.59 103.65 101.09 102.08 1,456,097 -0.93(-0.90%)
May 04, 2018 101.99 103.49 101.03 103.01 1,223,739 +0.69(+0.67%)
May 03, 2018 100.95 102.44 100.27 102.32 908,841 +0.64(+0.63%)
May 02, 2018 101.21 102.39 100.88 101.68 761,507 +0.09(+0.09%)
May 01, 2018 102.20 102.86 100.64 101.59 793,854 -1.24(-1.21%)
Apr 30, 2018 103.68 104.36 102.64 102.83 970,744 -0.49(-0.47%)
Apr 27, 2018 101.51 103.38 101.16 103.32 1,041,512 +1.81(+1.78%)
Apr 26, 2018 100.79 101.94 100.20 101.51 753,037 +0.69(+0.68%)
Apr 25, 2018 99.51 101.05 99.19 100.82 1,190,944 +1.26(+1.27%)
Apr 24, 2018 100.78 101.31 99.02 99.56 1,235,972 -0.92(-0.92%)
Apr 23, 2018 98.87 100.50 98.79 100.48 1,983,033 +1.64(+1.66%)
Apr 20, 2018 98.41 98.86 97.95 98.84 1,539,068 +0.81(+0.83%)
Apr 19, 2018 99.71 100.06 97.13 98.03 1,506,068 -1.97(-1.97%)
Apr 18, 2018 101.20 101.84 99.94 100.00 1,105,837 -0.52(-0.52%)
Apr 17, 2018 100.77 101.75 100.25 100.52 1,407,897 +0.71(+0.71%)
Apr 16, 2018 99.77 100.28 98.94 99.81 1,351,433 +0.79(+0.80%)
Apr 13, 2018 99.05 99.80 97.88 99.02 2,441,941 +0.57(+0.58%)
Apr 12, 2018 97.98 99.48 97.75 98.45 1,672,663 +0.75(+0.77%)
Apr 11, 2018 96.95 98.30 96.16 97.70 670,829 +0.18(+0.18%)
Apr 10, 2018 97.25 98.04 96.71 97.52 1,256,993 +1.46(+1.52%)
Apr 09, 2018 96.19 97.58 95.99 96.06 1,578,970 +0.48(+0.50%)
Apr 06, 2018 97.76 98.45 94.85 95.58 2,686,836 -2.54(-2.59%)
Apr 05, 2018 98.35 99.21 97.37 98.12 2,093,038 +1.56(+1.62%)
Apr 04, 2018 93.62 96.58 93.31 96.56 4,958,029 +2.36(+2.51%)
Apr 03, 2018 94.77 94.77 92.77 94.20 6,322,267 -0.67(-0.71%)
Apr 02, 2018 98.06 98.42 93.72 94.87 1,763,039 -2.79(-2.86%)
Mar 29, 2018 97.66 97.66 97.66 0 -0.37(-0.38%)
Mar 28, 2018 97.32 99.58 96.90 98.03 2,017,661 +1.49(+1.54%)
Mar 27, 2018 97.39 97.89 96.13 96.54 2,373,928 -1.25(-1.28%)
Mar 26, 2018 96.67 97.83 96.27 97.79 2,373,174 +1.85(+1.93%)
Mar 23, 2018 95.78 96.85 95.25 95.94 2,556,224 +0.78(+0.82%)
Mar 22, 2018 96.57 97.48 95.11 95.16 1,271,352 -1.88(-1.94%)
Mar 21, 2018 97.92 98.92 97.02 97.04 1,749,868 -0.73(-0.75%)
Mar 20, 2018 97.53 98.50 97.37 97.77 1,560,736 +0.15(+0.15%)
Mar 19, 2018 97.28 98.06 96.46 97.62 2,639,547 +0.11(+0.11%)
Mar 16, 2018 98.18 100.15 95.00 97.51 8,269,175 -5.20(-5.06%)
Mar 15, 2018 101.45 103.35 101.19 102.71 2,055,324 +1.69(+1.67%)
Mar 14, 2018 101.42 102.17 100.74 101.02 1,232,367 -0.27(-0.27%)
Mar 13, 2018 100.71 102.51 100.71 101.29 1,412,054 +0.87(+0.87%)
Mar 12, 2018 101.75 102.75 99.78 100.42 1,330,672 -1.34(-1.32%)
Mar 09, 2018 102.24 102.55 100.56 101.76 1,102,998 -0.33(-0.32%)
Mar 08, 2018 100.76 102.13 100.42 102.09 1,074,516 +1.51(+1.50%)
Mar 07, 2018 99.41 100.58 991,719 -0.77(-0.76%)
Mar 06, 2018 101.00 101.37 99.80 101.35 960,564 +0.32(+0.32%)
Mar 05, 2018 100.97 101.62 100.11 101.03 979,661 -0.67(-0.66%)
Mar 02, 2018 100.58 101.96 100.04 101.70 1,195,094 +0.26(+0.26%)
Mar 01, 2018 101.02 102.05 100.18 101.44 931,530 +0.40(+0.40%)
Feb 28, 2018 102.65 103.58 101.01 101.04 999,181 -1.36(-1.33%)
Feb 27, 2018 103.99 105.24 102.40 102.40 692,421 -1.31(-1.26%)
Feb 26, 2018 104.37 104.48 103.18 103.71 961,835 -0.46(-0.44%)
Feb 23, 2018 102.20 104.46 102.10 104.17 1,241,991 +2.38(+2.34%)
Feb 22, 2018 101.61 102.97 101.50 101.79 933,164 +0.29(+0.29%)
Feb 21, 2018 101.05 103.13 101.05 101.50 753,684 +0.80(+0.79%)
Feb 20, 2018 101.09 101.81 100.26 100.70 1,261,164 -0.77(-0.76%)
Feb 16, 2018 101.47 101.47 101.47 0 -0.22(-0.22%)
Feb 15, 2018 103.35 103.39 101.10 101.69 1,197,449 -1.42(-1.38%)
Feb 14, 2018 100.67 104.26 100.35 103.11 1,256,958 +2.15(+2.13%)
Feb 13, 2018 100.63 101.25 100.39 100.96 893,575 +0.23(+0.23%)
Feb 12, 2018 102.17 102.59 99.87 100.73 1,303,651 -1.15(-1.13%)
Feb 09, 2018 99.99 102.54 98.30 101.88 1,858,021 +2.26(+2.27%)
Feb 08, 2018 103.22 103.79 99.61 99.62 1,202,939 -3.46(-3.36%)
Feb 07, 2018 102.92 103.31 102.17 103.08 974,594 +0.03(+0.03%)
Feb 06, 2018 98.78 103.38 98.11 103.05 2,584,588 +1.15(+1.13%)
Feb 05, 2018 104.54 105.79 101.01 101.90 1,544,438 -3.61(-3.42%)
Feb 02, 2018 106.00 107.16 104.89 105.51 1,599,448 -1.34(-1.25%)
Feb 01, 2018 106.09 107.21 105.30 106.85 2,130,841 +0.20(+0.19%)
Jan 31, 2018 108.84 109.26 106.28 106.65 1,060,210 -1.87(-1.72%)
Jan 30, 2018 108.73 109.03 108.15 108.52 793,094 -0.78(-0.71%)
Jan 29, 2018 109.11 109.65 108.65 109.30 525,039 -0.41(-0.37%)
Jan 26, 2018 110.00 110.00 108.07 109.71 742,317 +0.58(+0.53%)
Jan 25, 2018 109.08 109.48 108.42 109.13 1,040,996 +0.01(+0.01%)
Jan 24, 2018 108.87 111.44 108.56 109.12 1,146,455 +0.26(+0.24%)
Jan 23, 2018 109.00 109.77 108.25 108.86 1,157,949 -1.02(-0.93%)
Jan 22, 2018 108.02 109.96 107.85 109.88 1,295,175 +2.11(+1.96%)
Jan 19, 2018 107.65 108.50 107.19 107.77 2,535,695 -0.28(-0.26%)
Jan 18, 2018 108.83 110.12 107.67 108.05 1,930,310 -0.94(-0.86%)
Jan 17, 2018 106.30 110.17 105.13 108.99 2,739,309 +1.41(+1.31%)
Jan 16, 2018 108.99 109.23 106.95 107.58 1,483,339 -0.88(-0.81%)
Jan 12, 2018 108.46 108.46 108.46 0 +1.00(+0.93%)
Jan 11, 2018 106.34 107.79 105.59 107.46 1,117,126 +1.62(+1.53%)
Jan 10, 2018 105.84 1,822,713 -0.70(-0.66%)
Jan 09, 2018 106.72 107.02 105.66 106.54 772,437 -0.30(-0.28%)
Jan 08, 2018 106.99 107.45 105.71 106.84 2,435,535 +0.27(+0.25%)
Jan 05, 2018 107.29 107.44 106.44 106.57 1,147,183 -0.18(-0.17%)
Jan 04, 2018 106.35 106.97 105.14 106.75 1,328,114 -0.28(-0.26%)
Jan 03, 2018 106.99 108.19 106.71 107.03 4,658,953 +0.60(+0.56%)
Jan 02, 2018 104.57 106.59 104.57 106.43 1,627,455 +2.48(+2.39%)
Dec 29, 2017 103.95 103.95 103.95 0 -0.27(-0.26%)
Dec 28, 2017 105.23 105.23 103.42 104.22 760,268 -1.02(-0.97%)
Dec 27, 2017 105.29 105.70 104.70 105.24 974,158 +0.04(+0.04%)
Dec 26, 2017 103.00 105.42 103.00 105.20 1,084,985 +2.36(+2.29%)
Dec 22, 2017 102.31 102.98 101.71 102.84 853,529 +0.38(+0.37%)
Dec 21, 2017 100.30 103.04 100.30 102.46 1,121,508 +2.41(+2.41%)
Dec 20, 2017 100.79 101.16 99.81 100.05 837,849 -0.37(-0.37%)
Dec 19, 2017 100.11 101.00 99.75 100.42 1,706,771 -0.19(-0.19%)
Dec 18, 2017 101.93 101.93 100.01 100.61 1,965,743 -0.73(-0.72%)
Dec 15, 2017 100.11 101.88 100.11 101.34 2,506,205 +2.00(+2.01%)
Dec 14, 2017 97.68 100.70 97.52 99.34 2,405,316 +3.24(+3.37%)
Dec 13, 2017 95.40 96.66 95.07 96.10 750,390 +0.60(+0.63%)
Dec 12, 2017 95.50 96.84 95.50 95.50 1,049,991 -0.84(-0.87%)
Dec 11, 2017 96.10 96.88 95.78 96.34 1,261,585 +0.59(+0.62%)
Dec 08, 2017 95.54 96.55 95.37 95.75 1,337,529 +0.23(+0.24%)
Dec 07, 2017 95.32 96.94 95.29 95.52 1,374,342 +0.33(+0.35%)
Dec 06, 2017 95.42 96.22 94.88 95.19 1,121,682 +0.17(+0.18%)
Dec 05, 2017 95.41 95.49 93.95 95.02 870,157 -0.52(-0.54%)
Dec 04, 2017 97.63 97.89 95.31 95.54 1,993,420 -1.71(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.