Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.85	23.98	23.82	23.98	13,189	+0.07(+0.28%)
Nov 27, 2009	23.84	23.92	23.84	23.91	8,766	-0.02(-0.09%)
Nov 25, 2009	23.79	23.94	23.71	23.94	11,187	+0.10(+0.42%)
Nov 24, 2009	23.83	23.85	23.72	23.84	28,302	+0.07(+0.30%)
Nov 23, 2009	23.74	23.80	23.67	23.77	14,927	+0.04(+0.19%)
Nov 20, 2009	23.84	23.84	23.72	23.72	4,581	-0.10(-0.44%)
Nov 19, 2009	23.84	23.88	23.73	23.82	22,118	+0.04(+0.17%)
Nov 18, 2009	23.67	23.79	23.66	23.78	23,007	+0.03(+0.14%)
Nov 17, 2009	23.72	23.80	23.60	23.75	15,736	+0.13(+0.55%)
Nov 16, 2009	23.71	23.74	23.54	23.62	17,041	+0.06(+0.26%)
Nov 13, 2009	23.67	23.68	23.46	23.56	41,463	-0.04(-0.19%)
Nov 12, 2009	23.74	23.74	23.56	23.60	33,750	-0.02(-0.09%)
Nov 11, 2009	23.71	23.82	23.45	23.62	66,831	+0.11(+0.47%)
Nov 10, 2009	23.67	23.74	23.45	23.51	330,292	-0.18(-0.75%)
Nov 09, 2009	23.69	23.78	23.69	23.69	30,407	+0.00(+0.00%)
Nov 06, 2009	23.67	23.74	23.65	23.69	41,192	-0.02(-0.09%)
Nov 05, 2009	23.63	23.71	23.63	23.71	11,727	+0.04(+0.16%)
Nov 04, 2009	23.67	23.87	23.65	23.68	11,433	+0.01(+0.06%)
Nov 03, 2009	23.69	23.71	23.64	23.66	19,095	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.