Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matador Resources Company (NY: MTDR )

65.61 +0.03 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.723 8.801 8.518 8.674 4,992,744 -0.06(-0.67%)
Nov 29, 2012 8.791 8.859 8.615 8.732 244,868 +0.03(+0.34%)
Nov 28, 2012 8.362 8.737 8.342 8.703 283,839 +0.27(+3.24%)
Nov 27, 2012 8.781 8.801 8.313 8.430 428,685 -0.32(-3.68%)
Nov 26, 2012 8.586 8.752 8.566 8.752 262,463 +0.13(+1.47%)
Nov 23, 2012 8.547 8.664 8.527 8.625 113,397 +0.09(+1.03%)
Nov 21, 2012 8.293 8.566 8.205 8.537 967,962 +0.24(+2.94%)
Nov 20, 2012 8.342 8.420 8.147 8.293 760,980 -0.10(-1.16%)
Nov 19, 2012 8.518 8.635 8.352 8.391 552,475 +0.10(+1.18%)
Nov 16, 2012 8.254 8.420 8.176 8.293 341,190 +0.00(+0.00%)
Nov 15, 2012 8.303 8.566 8.244 8.293 698,605 -0.01(-0.12%)
Nov 14, 2012 8.157 8.410 8.127 8.303 250,784 +0.15(+1.79%)
Nov 13, 2012 6.683 8.254 7.747 8.157 174,381 +0.02(+0.24%)
Nov 12, 2012 8.196 8.430 8.001 8.137 206,482 -0.15(-1.77%)
Nov 09, 2012 8.196 8.449 8.147 8.283 131,092 +0.06(+0.71%)
Nov 08, 2012 8.391 8.488 8.205 8.225 113,555 -0.20(-2.32%)
Nov 07, 2012 8.732 8.859 8.303 8.420 209,327 -0.43(-4.85%)
Nov 06, 2012 8.898 8.898 8.635 8.849 194,127 +0.10(+1.11%)
Nov 05, 2012 8.674 8.781 8.537 8.752 139,951 +0.10(+1.13%)
Nov 02, 2012 8.859 8.859 8.479 8.654 133,793 -0.20(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.