Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.572	9.655	9.427	9.541	37,909,796	-0.05(-0.56%)
Nov 27, 2015	9.541	9.800	9.518	9.594	22,624,750	-0.02(-0.24%)
Nov 25, 2015	10.02	9.617	9.617	9.617	94,509,720	-1.52(-13.66%)
Nov 24, 2015	10.71	11.28	10.67	11.14	37,873,792	+0.31(+2.88%)
Nov 23, 2015	10.89	10.90	10.64	10.83	19,081,024	+0.13(+1.21%)
Nov 20, 2015	10.53	10.72	10.51	10.70	26,432,456	+0.21(+1.96%)
Nov 19, 2015	10.40	10.53	10.36	10.49	20,179,702	+0.11(+1.10%)
Nov 18, 2015	10.22	10.42	10.18	10.38	16,858,666	+0.27(+2.71%)
Nov 17, 2015	10.20	10.39	10.09	10.10	19,416,198	-0.05(-0.52%)
Nov 16, 2015	10.01	10.22	9.975	10.16	16,698,128	+0.18(+1.83%)
Nov 13, 2015	10.17	10.23	9.914	9.975	22,992,036	-0.15(-1.50%)
Nov 12, 2015	10.49	10.50	10.11	10.13	26,851,408	-0.46(-4.38%)
Nov 11, 2015	10.75	10.81	10.58	10.59	12,824,973	-0.15(-1.42%)
Nov 10, 2015	10.55	10.76	10.52	10.74	20,687,480	+0.19(+1.80%)
Nov 09, 2015	10.84	10.92	10.53	10.55	25,801,522	-0.11(-1.00%)
Nov 06, 2015	10.62	10.70	10.52	10.66	28,537,116	-0.03(-0.29%)
Nov 05, 2015	10.81	10.84	10.62	10.69	21,884,990	-0.07(-0.64%)
Nov 04, 2015	10.84	10.98	10.58	10.76	45,879,056	-0.11(-1.05%)
Nov 03, 2015	10.45	11.03	10.31	10.87	52,016,512	+0.35(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.