Indicators

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.694	6.837	6.677	6.748	44,581,168	-0.02(-0.26%)
Nov 26, 2014	12.91	6.765	6.765	6.765	164,595,072	+0.26(+4.07%)
Nov 25, 2014	6.478	6.608	6.478	6.501	110,124,720	+0.02(+0.35%)
Nov 24, 2014	6.485	6.530	6.448	6.478	62,929,628	+0.04(+0.64%)
Nov 21, 2014	6.439	6.470	6.376	6.437	75,622,672	+0.06(+0.89%)
Nov 20, 2014	6.395	6.435	6.362	6.380	42,552,400	-0.04(-0.67%)
Nov 19, 2014	6.480	6.482	6.407	6.423	31,951,076	-0.06(-0.85%)
Nov 18, 2014	6.501	6.530	6.471	6.478	34,646,740	+0.02(+0.24%)
Nov 17, 2014	6.343	6.478	6.343	6.463	48,609,840	+0.08(+1.33%)
Nov 14, 2014	6.295	6.402	6.293	6.378	36,675,348	+0.10(+1.54%)
Nov 13, 2014	6.323	6.351	6.257	6.281	44,450,516	-0.03(-0.41%)
Nov 12, 2014	6.333	6.369	6.302	6.307	36,510,192	-0.04(-0.68%)
Nov 11, 2014	6.375	6.401	6.312	6.350	41,323,780	-0.02(-0.38%)
Nov 10, 2014	6.309	6.401	6.305	6.375	55,432,016	+0.09(+1.43%)
Nov 07, 2014	6.264	6.293	6.223	6.285	52,081,100	+0.04(+0.64%)
Nov 06, 2014	6.224	6.292	6.217	6.245	40,480,004	-0.01(-0.08%)
Nov 05, 2014	6.248	6.276	6.195	6.250	43,074,532	+0.05(+0.78%)
Nov 04, 2014	6.217	6.288	6.182	6.202	59,106,812	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.