Indicators

HP Inc (NY: HPQ )

28.18 -0.09 (-0.32%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.671	4.758	4.666	4.725	69,393,688	-0.00(-0.04%)
Nov 27, 2013	4.633	4.782	4.334	4.727	302,121,344	+0.39(+9.05%)
Nov 26, 2013	4.355	4.397	4.334	4.334	141,677,728	-0.04(-0.91%)
Nov 25, 2013	4.376	4.403	4.346	4.374	80,778,400	+0.01(+0.24%)
Nov 22, 2013	4.319	4.378	4.295	4.364	62,209,424	+0.04(+0.92%)
Nov 21, 2013	4.353	4.360	4.314	4.324	65,213,216	+0.02(+0.36%)
Nov 20, 2013	4.314	4.364	4.279	4.308	102,503,936	-0.01(-0.20%)
Nov 19, 2013	4.359	4.384	4.300	4.317	75,383,472	-0.00(-0.04%)
Nov 18, 2013	4.374	4.384	4.312	4.319	66,996,668	-0.04(-0.83%)
Nov 15, 2013	4.345	4.372	4.298	4.355	111,805,728	+0.02(+0.56%)
Nov 14, 2013	4.448	4.481	4.291	4.331	152,461,808	-0.25(-5.36%)
Nov 13, 2013	4.516	4.579	4.500	4.576	53,638,632	+0.05(+1.03%)
Nov 12, 2013	4.524	4.593	4.519	4.530	57,503,140	-0.02(-0.49%)
Nov 11, 2013	4.474	4.593	4.450	4.552	70,740,016	+0.07(+1.58%)
Nov 08, 2013	4.419	4.482	4.405	4.481	87,511,896	+0.04(+0.97%)
Nov 07, 2013	4.433	4.540	4.428	4.438	85,813,056	+0.01(+0.31%)
Nov 06, 2013	4.417	4.447	4.392	4.424	73,181,536	+0.02(+0.55%)
Nov 05, 2013	4.441	4.441	4.345	4.400	75,720,984	-0.05(-1.16%)
Nov 04, 2013	4.481	4.481	4.403	4.452	87,476,528	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.