Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.06	56.24	55.68	55.78	1,002,337	-0.32(-0.58%)
Nov 27, 2019	56.24	56.32	55.87	56.11	1,765,083	-0.06(-0.11%)
Nov 26, 2019	55.64	56.18	55.45	56.17	4,918,466	+0.66(+1.20%)
Nov 25, 2019	55.40	55.71	55.40	55.51	1,465,543	+0.23(+0.42%)
Nov 22, 2019	55.36	55.58	55.10	55.27	1,456,658	-0.04(-0.06%)
Nov 21, 2019	55.56	55.60	55.08	55.31	1,549,112	-0.24(-0.44%)
Nov 20, 2019	55.62	55.68	55.18	55.55	1,809,874	-0.22(-0.40%)
Nov 19, 2019	55.58	56.09	55.57	55.78	2,059,962	+0.11(+0.19%)
Nov 18, 2019	55.48	55.69	55.44	55.67	1,647,780	+0.03(+0.05%)
Nov 15, 2019	55.56	55.71	55.36	55.64	2,807,241	+0.34(+0.62%)
Nov 14, 2019	55.20	55.39	55.00	55.30	1,343,281	+0.12(+0.21%)
Nov 13, 2019	55.05	55.39	54.86	55.19	1,602,705	-0.14(-0.26%)
Nov 12, 2019	55.05	55.37	54.84	55.33	1,984,858	+0.27(+0.49%)
Nov 11, 2019	54.53	55.41	54.48	55.06	1,910,491	+0.23(+0.43%)
Nov 08, 2019	54.73	54.89	54.42	54.83	2,605,339	+0.08(+0.15%)
Nov 07, 2019	54.87	55.31	54.62	54.75	2,285,676	-0.07(-0.13%)
Nov 06, 2019	54.18	54.84	53.44	54.82	3,072,465	+0.62(+1.14%)
Nov 05, 2019	53.25	54.94	53.16	54.20	6,052,799	+2.57(+4.97%)
Nov 04, 2019	51.78	52.03	51.42	51.63	2,835,967	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.