Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

57.91 +0.55 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 55.36 55.50 53.89 54.49 4,258,649 -1.60(-2.86%)
Nov 29, 2021 56.97 57.24 55.81 56.09 1,870,170 -0.87(-1.53%)
Nov 26, 2021 56.50 57.11 55.80 56.96 3,538,996 -0.44(-0.77%)
Nov 24, 2021 56.96 57.52 56.96 57.40 1,460,544 -0.20(-0.34%)
Nov 23, 2021 57.52 57.71 57.22 57.59 977,402 +0.39(+0.68%)
Nov 22, 2021 57.24 57.91 57.18 57.20 925,117 -0.04(-0.07%)
Nov 19, 2021 57.52 57.74 57.06 57.24 2,396,135 -0.87(-1.50%)
Nov 18, 2021 58.09 58.12 57.51 58.11 2,001,119 -0.05(-0.08%)
Nov 17, 2021 58.18 58.50 57.98 58.16 2,917,373 -0.49(-0.83%)
Nov 16, 2021 59.11 59.37 58.53 58.65 829,171 -0.03(-0.05%)
Nov 15, 2021 58.62 58.90 58.48 58.68 902,150 +0.41(+0.70%)
Nov 12, 2021 58.53 58.67 58.19 58.27 1,241,943 -0.41(-0.70%)
Nov 11, 2021 58.79 58.98 58.55 58.68 893,848 -0.63(-1.06%)
Nov 10, 2021 59.62 58.73 59.31 1,412,126 +0.52(+0.88%)
Nov 09, 2021 59.07 59.19 58.54 58.79 1,015,517 -0.17(-0.28%)
Nov 08, 2021 59.13 59.26 58.72 58.95 984,508 -0.48(-0.81%)
Nov 05, 2021 59.18 59.57 58.99 59.43 1,401,674 +1.25(+2.15%)
Nov 04, 2021 58.40 58.46 57.80 58.18 2,821,147 -1.26(-2.12%)
Nov 03, 2021 58.24 59.47 58.23 59.44 1,558,627 +0.71(+1.22%)
Nov 02, 2021 58.92 59.05 58.62 58.73 1,482,583 -0.44(-0.74%)
Nov 01, 2021 58.88 59.33 58.77 59.17 2,119,898 -0.69(-1.16%)
Oct 29, 2021 60.53 60.88 59.53 59.86 4,813,187 -1.28(-2.10%)
Oct 28, 2021 59.94 62.96 59.46 61.14 9,385,604 +5.24(+9.38%)
Oct 27, 2021 56.33 56.43 55.62 55.90 4,262,890 +0.25(+0.46%)
Oct 26, 2021 55.88 55.65 2,530,196 +0.64(+1.16%)
Oct 25, 2021 54.85 55.21 54.54 55.01 1,820,419 +0.05(+0.09%)
Oct 22, 2021 55.07 55.16 54.79 54.96 2,417,131 +0.21(+0.37%)
Oct 21, 2021 55.10 55.16 54.56 54.76 2,852,645 -0.44(-0.80%)
Oct 20, 2021 55.41 55.56 55.14 55.20 2,221,260 +0.52(+0.95%)
Oct 19, 2021 54.36 54.71 54.17 54.68 2,589,618 +0.55(+1.01%)
Oct 18, 2021 53.95 54.55 53.85 54.13 3,196,592 +0.07(+0.13%)
Oct 15, 2021 54.76 54.77 53.97 54.06 4,483,350 -1.04(-1.88%)
Oct 14, 2021 55.27 55.69 55.05 55.10 4,002,212 +0.71(+1.31%)
Oct 13, 2021 53.59 54.58 53.41 54.39 3,586,406 +1.38(+2.60%)
Oct 12, 2021 52.99 53.24 52.88 53.01 5,900,697 -0.16(-0.29%)
Oct 11, 2021 53.98 53.98 53.12 53.17 3,578,765 -0.57(-1.06%)
Oct 08, 2021 53.93 54.28 53.62 53.73 2,933,164 +0.18(+0.33%)
Oct 07, 2021 54.05 54.32 53.50 53.56 5,001,892 -0.26(-0.49%)
Oct 06, 2021 53.28 53.81 53.10 53.82 5,293,283 -1.11(-2.03%)
Oct 05, 2021 55.04 55.10 54.64 54.94 4,779,996 -0.22(-0.39%)
Oct 04, 2021 55.39 55.70 54.97 55.15 2,743,813 -0.10(-0.18%)
Oct 01, 2021 55.44 55.65 54.80 55.25 2,106,063 +0.12(+0.21%)
Sep 30, 2021 55.92 55.95 55.13 55.13 2,447,198 -1.13(-2.02%)
Sep 29, 2021 56.62 56.81 56.11 56.27 2,208,213 -0.84(-1.47%)
Sep 28, 2021 58.47 58.56 57.10 57.11 3,220,426 -1.26(-2.16%)
Sep 27, 2021 57.26 58.40 57.20 58.37 2,582,472 +1.55(+2.72%)
Sep 24, 2021 56.79 57.15 56.70 56.82 1,005,118 -0.70(-1.22%)
Sep 23, 2021 57.59 57.70 57.33 57.53 844,442 +0.41(+0.72%)
Sep 22, 2021 57.20 57.82 57.10 57.12 1,338,407 +0.65(+1.14%)
Sep 21, 2021 56.40 56.87 56.32 56.47 1,025,228 +0.62(+1.10%)
Sep 20, 2021 55.58 56.31 55.39 55.85 1,563,064 -0.82(-1.45%)
Sep 17, 2021 56.36 56.71 56.00 56.68 3,109,085 +0.56(+0.99%)
Sep 16, 2021 56.07 56.35 55.65 56.12 1,208,426 +0.22(+0.38%)
Sep 15, 2021 55.91 56.27 55.67 55.90 1,383,747 -0.07(-0.12%)
Sep 14, 2021 57.00 57.00 55.83 55.97 1,755,875 -1.18(-2.07%)
Sep 13, 2021 56.64 57.40 56.62 57.15 2,190,006 +1.01(+1.79%)
Sep 10, 2021 56.22 56.67 56.10 56.15 2,119,544 -0.50(-0.88%)
Sep 09, 2021 56.47 56.82 56.23 56.65 2,005,258 -0.98(-1.70%)
Sep 08, 2021 57.56 58.22 57.42 57.62 1,387,119 -0.49(-0.84%)
Sep 07, 2021 57.55 58.69 57.48 58.11 2,125,514 -0.43(-0.73%)
Sep 03, 2021 58.82 58.94 58.30 58.54 1,300,548 -0.52(-0.88%)
Sep 02, 2021 59.66 59.87 59.01 59.06 2,097,139 -1.85(-3.03%)
Sep 01, 2021 61.02 61.15 60.61 60.91 1,120,152 +1.02(+1.70%)
Aug 31, 2021 59.65 60.12 59.57 59.89 1,019,729 +0.23(+0.39%)
Aug 30, 2021 59.80 60.01 59.58 59.66 734,781 -0.37(-0.62%)
Aug 27, 2021 59.27 60.14 59.17 60.03 1,415,287 +0.81(+1.37%)
Aug 26, 2021 59.31 59.56 59.10 59.22 841,003 -0.36(-0.61%)
Aug 25, 2021 59.57 59.75 59.07 59.58 1,122,695 +0.43(+0.73%)
Aug 24, 2021 59.16 59.53 59.11 59.15 930,442 -0.12(-0.20%)
Aug 23, 2021 59.01 59.52 58.95 59.27 790,143 +0.64(+1.08%)
Aug 20, 2021 58.48 58.84 58.25 58.63 1,044,279 +0.09(+0.15%)
Aug 19, 2021 58.37 58.69 58.06 58.54 2,039,468 -0.91(-1.53%)
Aug 18, 2021 59.78 59.99 59.40 59.45 963,502 -0.40(-0.67%)
Aug 17, 2021 60.28 60.45 59.57 59.85 1,231,948 -0.77(-1.27%)
Aug 16, 2021 60.45 60.74 60.25 60.63 1,302,970 +0.03(+0.05%)
Aug 13, 2021 60.60 60.93 60.39 60.60 1,742,485 +0.51(+0.85%)
Aug 12, 2021 59.93 60.40 59.55 60.09 2,495,541 +0.06(+0.10%)
Aug 11, 2021 59.91 60.13 59.70 60.03 1,057,127 +0.31(+0.52%)
Aug 10, 2021 59.76 59.96 59.64 59.72 923,764 +0.16(+0.26%)
Aug 09, 2021 59.89 59.93 59.36 59.56 1,539,301 -0.76(-1.26%)
Aug 06, 2021 60.85 60.97 60.18 60.32 1,417,590 -0.15(-0.24%)
Aug 05, 2021 60.45 60.91 60.30 60.47 1,658,149 +0.48(+0.80%)
Aug 04, 2021 60.81 61.00 59.94 59.99 2,083,030 -1.13(-1.86%)
Aug 03, 2021 61.19 61.21 60.64 61.12 1,981,332 -0.43(-0.70%)
Aug 02, 2021 61.57 62.23 61.47 61.56 1,556,189 -0.03(-0.05%)
Jul 30, 2021 62.71 62.93 61.35 61.58 3,822,706 -1.77(-2.79%)
Jul 29, 2021 64.22 64.61 63.21 63.35 4,759,013 -3.75(-5.60%)
Jul 28, 2021 66.97 67.40 66.89 67.11 1,375,955 -0.08(-0.12%)
Jul 27, 2021 67.30 67.60 66.99 67.19 1,230,631 -0.29(-0.43%)
Jul 26, 2021 66.38 67.50 66.33 67.48 1,380,161 +0.83(+1.25%)
Jul 23, 2021 67.14 67.19 66.60 66.65 918,892 -0.03(-0.04%)
Jul 22, 2021 67.77 67.83 66.51 66.68 1,356,419 -0.21(-0.31%)
Jul 21, 2021 66.37 67.38 66.34 66.88 2,217,095 +1.44(+2.20%)
Jul 20, 2021 64.60 65.70 64.41 65.45 1,773,008 +0.66(+1.01%)
Jul 19, 2021 65.13 65.24 63.95 64.79 2,772,864 -2.14(-3.20%)
Jul 16, 2021 67.54 67.60 66.76 66.93 1,441,035 -0.32(-0.48%)
Jul 15, 2021 67.45 67.60 66.92 67.26 1,500,923 -0.69(-1.02%)
Jul 14, 2021 67.90 68.13 67.69 67.95 1,160,782 +0.03(+0.04%)
Jul 13, 2021 67.64 68.45 67.55 67.92 3,070,593 -0.15(-0.22%)
Jul 12, 2021 67.74 68.13 67.50 68.07 1,132,386 -0.26(-0.39%)
Jul 09, 2021 67.88 68.39 67.83 68.33 1,054,796 +0.26(+0.39%)
Jul 08, 2021 68.04 68.14 67.39 68.07 1,560,338 -1.14(-1.65%)
Jul 07, 2021 68.62 69.29 68.57 69.21 1,214,523 +0.43(+0.63%)
Jul 06, 2021 69.43 69.46 68.47 68.78 1,299,907 -1.11(-1.59%)
Jul 02, 2021 69.82 69.98 69.57 69.90 871,684 -0.61(-0.86%)
Jul 01, 2021 70.39 70.80 70.27 70.50 754,671 +0.09(+0.12%)
Jun 30, 2021 71.14 71.37 70.15 70.41 1,577,150 -0.76(-1.07%)
Jun 29, 2021 71.85 72.01 71.13 71.18 1,279,932 -1.21(-1.67%)
Jun 28, 2021 73.12 73.15 72.19 72.39 1,268,612 -1.39(-1.88%)
Jun 25, 2021 73.51 73.82 73.45 73.78 684,352 +0.00(+0.00%)
Jun 24, 2021 73.84 74.06 73.63 73.78 468,180 +0.37(+0.51%)
Jun 23, 2021 74.41 74.47 73.37 73.41 805,893 -0.86(-1.16%)
Jun 22, 2021 74.31 74.50 74.01 74.27 754,785 -0.17(-0.22%)
Jun 21, 2021 73.82 74.64 73.73 74.43 915,293 +1.11(+1.51%)
Jun 18, 2021 73.88 74.06 73.31 73.33 1,423,322 -1.99(-2.65%)
Jun 17, 2021 75.48 75.95 75.29 75.32 1,067,782 -1.54(-2.00%)
Jun 16, 2021 77.65 77.81 76.50 76.86 1,044,265 -0.73(-0.95%)
Jun 15, 2021 77.57 77.90 77.18 77.59 1,920,372 +0.35(+0.46%)
Jun 14, 2021 76.73 77.25 76.46 77.24 1,200,182 +0.81(+1.06%)
Jun 11, 2021 76.43 76.56 76.00 76.43 601,619 -0.22(-0.29%)
Jun 10, 2021 76.92 77.07 76.63 76.65 702,137 -0.15(-0.19%)
Jun 09, 2021 77.20 77.30 76.80 76.80 593,110 -0.27(-0.36%)
Jun 08, 2021 77.19 77.38 76.94 77.07 1,007,555 +0.62(+0.81%)
Jun 07, 2021 75.93 76.52 75.76 76.46 1,201,520 +1.37(+1.82%)
Jun 04, 2021 74.70 75.13 74.46 75.09 909,453 +0.44(+0.59%)
Jun 03, 2021 74.81 74.85 74.25 74.65 921,457 -1.16(-1.53%)
Jun 02, 2021 75.52 75.87 75.33 75.81 1,123,543 +1.05(+1.40%)
Jun 01, 2021 74.41 74.99 74.34 74.77 1,563,536 +0.67(+0.91%)
May 28, 2021 74.13 74.39 73.99 74.09 1,287,246 -0.09(-0.12%)
May 27, 2021 74.42 74.63 73.89 74.18 910,454 +0.00(+0.00%)
May 26, 2021 74.07 74.52 73.99 74.18 732,059 +0.20(+0.26%)
May 25, 2021 74.41 74.46 73.91 73.98 830,005 -0.30(-0.41%)
May 24, 2021 74.25 74.49 74.14 74.29 629,836 +0.21(+0.28%)
May 21, 2021 74.32 74.46 73.79 74.08 807,122 +0.40(+0.54%)
May 20, 2021 73.13 73.94 72.87 73.68 804,419 +0.85(+1.17%)
May 19, 2021 72.72 72.99 72.00 72.83 1,223,076 -0.26(-0.36%)
May 18, 2021 73.50 73.57 73.04 73.09 641,004 -0.58(-0.78%)
May 17, 2021 73.68 73.98 73.37 73.67 745,103 -0.31(-0.42%)
May 14, 2021 73.71 74.14 73.67 73.98 1,054,777 +0.68(+0.93%)
May 13, 2021 72.76 73.60 72.61 73.30 1,064,295 +0.98(+1.35%)
May 12, 2021 72.33 73.21 72.07 72.32 1,028,165 -0.38(-0.52%)
May 11, 2021 72.36 72.70 71.95 72.70 1,461,782 -0.52(-0.71%)
May 10, 2021 73.18 74.09 73.17 73.22 1,424,835 +0.28(+0.39%)
May 07, 2021 72.49 73.09 72.29 72.94 1,338,852 -0.40(-0.55%)
May 06, 2021 73.20 74.06 72.04 73.34 3,261,183 +4.28(+6.20%)
May 05, 2021 68.98 69.08 68.71 69.06 968,369 +0.03(+0.04%)
May 04, 2021 69.13 69.30 68.70 69.03 882,621 -0.43(-0.62%)
May 03, 2021 68.60 69.56 68.58 69.46 1,023,346 +0.65(+0.94%)
Apr 30, 2021 69.31 69.53 68.58 68.81 1,161,669 -1.14(-1.64%)
Apr 29, 2021 69.42 70.09 69.41 69.95 1,153,822 +0.79(+1.14%)
Apr 28, 2021 69.50 69.65 69.07 69.16 1,265,680 +0.97(+1.42%)
Apr 27, 2021 67.90 68.35 67.74 68.19 762,100 -0.25(-0.37%)
Apr 26, 2021 67.87 68.59 67.87 68.45 629,960 +0.14(+0.20%)
Apr 23, 2021 67.67 68.61 67.64 68.31 856,710 +0.21(+0.31%)
Apr 22, 2021 67.95 68.50 67.83 68.10 1,241,896 +0.58(+0.86%)
Apr 21, 2021 66.40 67.63 66.28 67.52 1,469,167 +2.25(+3.45%)
Apr 20, 2021 65.86 65.90 64.25 65.27 1,068,343 -1.36(-2.04%)
Apr 19, 2021 66.91 66.92 66.32 66.62 1,335,554 +0.55(+0.84%)
Apr 16, 2021 66.10 66.16 65.74 66.07 1,007,282 +0.40(+0.61%)
Apr 15, 2021 65.50 65.77 65.15 65.67 1,913,703 +2.49(+3.94%)
Apr 14, 2021 63.36 63.54 63.09 63.18 891,642 +0.76(+1.21%)
Apr 13, 2021 61.86 62.64 61.69 62.43 962,490 -0.67(-1.06%)
Apr 12, 2021 63.22 63.72 62.89 63.09 1,000,093 -0.31(-0.49%)
Apr 09, 2021 63.10 63.41 62.97 63.40 913,123 +0.24(+0.38%)
Apr 08, 2021 62.37 63.36 62.11 63.16 1,384,397 +1.52(+2.47%)
Apr 07, 2021 62.03 62.09 61.40 61.64 1,054,598 -0.32(-0.52%)
Apr 06, 2021 62.09 62.29 61.88 61.96 997,164 -0.43(-0.68%)
Apr 05, 2021 62.24 62.66 62.21 62.39 865,402 +0.53(+0.86%)
Apr 01, 2021 61.51 61.95 60.99 61.85 1,165,898 +0.91(+1.50%)
Mar 31, 2021 61.49 61.64 60.93 60.94 1,405,223 -1.10(-1.77%)
Mar 30, 2021 62.53 62.70 61.98 62.04 1,101,176 -0.12(-0.19%)
Mar 29, 2021 61.86 62.55 61.80 62.15 1,772,183 +0.77(+1.25%)
Mar 26, 2021 60.49 61.48 60.34 61.39 1,730,953 +1.23(+2.05%)
Mar 25, 2021 59.63 60.27 59.34 60.16 1,084,591 +0.00(+0.00%)
Mar 24, 2021 60.12 60.77 59.99 60.16 1,062,728 -0.74(-1.21%)
Mar 23, 2021 61.48 61.75 60.81 60.89 1,292,930 -0.57(-0.93%)
Mar 22, 2021 61.69 62.02 61.29 61.47 2,775,251 -0.87(-1.40%)
Mar 19, 2021 61.39 62.46 60.99 62.34 1,324,204 +1.48(+2.44%)
Mar 18, 2021 60.97 61.88 60.84 60.85 1,329,487 -1.04(-1.68%)
Mar 17, 2021 61.06 62.03 60.89 61.89 2,078,803 +1.92(+3.20%)
Mar 16, 2021 60.55 60.69 59.97 59.97 1,865,318 -0.80(-1.31%)
Mar 15, 2021 60.51 60.97 60.34 60.77 1,343,854 -0.19(-0.32%)
Mar 12, 2021 60.06 61.00 60.06 60.96 1,182,914 +0.48(+0.80%)
Mar 11, 2021 60.52 60.67 60.19 60.48 1,639,270 -0.96(-1.56%)
Mar 10, 2021 61.24 61.70 60.92 61.44 1,265,558 +1.14(+1.90%)
Mar 09, 2021 60.45 60.67 59.94 60.29 1,370,325 +0.83(+1.40%)
Mar 08, 2021 59.15 59.90 58.92 59.46 1,191,719 +0.35(+0.59%)
Mar 05, 2021 58.96 59.33 58.08 59.11 1,825,628 +0.52(+0.89%)
Mar 04, 2021 59.02 59.70 57.97 58.59 3,444,770 +1.17(+2.04%)
Mar 03, 2021 57.33 57.93 57.30 57.41 1,322,025 +0.03(+0.05%)
Mar 02, 2021 56.89 57.69 56.72 57.38 1,399,695 -0.16(-0.27%)
Mar 01, 2021 57.33 58.29 57.11 57.54 2,561,566 +1.56(+2.79%)
Feb 26, 2021 56.58 56.78 55.40 55.98 4,420,203 -2.31(-3.96%)
Feb 25, 2021 60.14 60.51 58.14 58.28 6,581,833 -4.98(-7.88%)
Feb 24, 2021 62.16 63.50 62.15 63.27 2,703,570 +0.22(+0.35%)
Feb 23, 2021 62.52 63.20 62.13 63.05 1,595,869 +0.65(+1.04%)
Feb 22, 2021 61.68 62.81 61.62 62.40 1,440,061 -0.11(-0.17%)
Feb 19, 2021 62.74 63.13 62.47 62.50 1,095,872 +0.54(+0.88%)
Feb 18, 2021 61.52 62.05 61.25 61.96 1,258,398 -0.42(-0.67%)
Feb 17, 2021 62.49 62.54 61.94 62.38 1,625,948 -0.39(-0.62%)
Feb 16, 2021 62.90 62.96 62.29 62.76 1,843,708 +1.13(+1.84%)
Feb 12, 2021 61.80 61.81 61.27 61.63 2,419,457 -0.17(-0.28%)
Feb 11, 2021 62.62 62.70 61.60 61.80 2,127,336 -0.74(-1.18%)
Feb 10, 2021 63.20 63.38 62.34 62.54 2,546,286 -0.19(-0.31%)
Feb 09, 2021 62.88 63.30 62.46 62.74 2,325,046 -0.36(-0.57%)
Feb 08, 2021 63.37 63.77 62.92 63.09 1,719,634 -0.54(-0.85%)
Feb 05, 2021 63.94 64.19 63.46 63.64 2,391,406 +0.08(+0.12%)
Feb 04, 2021 63.41 63.58 62.94 63.56 1,028,495 +0.10(+0.15%)
Feb 03, 2021 63.43 63.72 62.82 63.46 945,755 -0.42(-0.65%)
Feb 02, 2021 63.68 64.13 63.40 63.88 1,428,486 +1.94(+3.13%)
Feb 01, 2021 62.47 62.47 61.52 61.94 1,060,733 +1.15(+1.90%)
Jan 29, 2021 62.31 62.31 60.63 60.79 2,113,983 -2.26(-3.58%)
Jan 28, 2021 62.15 63.71 62.01 63.05 1,542,021 +1.51(+2.46%)
Jan 27, 2021 61.41 62.33 61.01 61.53 2,035,790 -1.63(-2.58%)
Jan 26, 2021 62.66 63.24 62.48 63.16 1,303,560 +0.43(+0.68%)
Jan 25, 2021 62.78 62.96 62.23 62.74 1,888,561 -1.85(-2.87%)
Jan 22, 2021 64.60 64.98 64.34 64.59 1,339,364 -1.16(-1.77%)
Jan 21, 2021 65.45 65.88 65.16 65.75 1,250,692 -0.48(-0.72%)
Jan 20, 2021 66.22 66.28 65.78 66.23 1,025,233 -0.04(-0.06%)
Jan 19, 2021 66.95 67.08 66.01 66.27 1,057,225 -0.29(-0.44%)
Jan 15, 2021 66.35 66.89 65.90 66.56 1,955,264 -0.69(-1.02%)
Jan 14, 2021 67.25 67.54 66.71 67.24 1,415,354 +0.27(+0.41%)
Jan 13, 2021 66.63 67.27 66.54 66.97 2,480,398 +0.07(+0.10%)
Jan 12, 2021 66.50 67.05 66.39 66.91 2,307,060 -0.11(-0.16%)
Jan 11, 2021 66.91 67.31 66.45 67.01 1,740,628 -1.91(-2.77%)
Jan 08, 2021 68.53 69.06 68.06 68.92 962,317 -0.12(-0.17%)
Jan 07, 2021 69.60 69.72 68.75 69.04 1,104,928 -0.61(-0.88%)
Jan 06, 2021 69.43 70.21 69.11 69.65 1,462,187 +1.05(+1.53%)
Jan 05, 2021 67.87 68.89 67.67 68.60 1,273,735 +0.95(+1.40%)
Jan 04, 2021 69.60 69.65 67.28 67.65 1,647,564 -0.14(-0.20%)
Dec 31, 2020 67.79 67.79 67.79 991,492 -0.72(-1.05%)
Dec 30, 2020 68.80 69.19 68.38 68.50 991,492 -0.33(-0.48%)
Dec 29, 2020 69.13 69.68 68.73 68.83 1,689,659 +0.41(+0.60%)
Dec 28, 2020 69.05 69.43 68.34 68.43 1,454,604 +0.02(+0.03%)
Dec 24, 2020 68.84 68.91 68.06 68.41 970,361 +0.05(+0.07%)
Dec 23, 2020 68.65 69.40 68.31 68.36 1,888,211 +0.82(+1.22%)
Dec 22, 2020 67.29 67.95 67.23 67.54 1,351,412 -0.35(-0.51%)
Dec 21, 2020 66.33 67.90 66.33 67.88 3,029,808 -1.44(-2.08%)
Dec 18, 2020 68.59 69.54 68.59 69.33 2,366,448 +0.05(+0.07%)
Dec 17, 2020 68.69 69.91 68.68 69.28 1,546,845 +1.23(+1.81%)
Dec 16, 2020 67.92 68.33 67.74 68.05 1,851,824 -0.54(-0.79%)
Dec 15, 2020 67.83 68.59 67.63 68.59 1,803,681 +0.72(+1.06%)
Dec 14, 2020 67.83 68.47 67.53 67.87 1,640,070 +0.35(+0.52%)
Dec 11, 2020 67.53 67.77 66.81 67.53 859,598 -1.09(-1.58%)
Dec 10, 2020 68.59 69.14 68.22 68.61 1,103,318 +0.28(+0.41%)
Dec 09, 2020 68.08 68.51 67.81 68.33 880,807 +0.63(+0.93%)
Dec 08, 2020 67.76 68.28 67.54 67.70 972,443 -0.20(-0.30%)
Dec 07, 2020 68.13 68.21 67.69 67.90 746,765 -0.49(-0.72%)
Dec 04, 2020 68.56 68.72 68.09 68.40 2,108,929 +1.58(+2.37%)
Dec 03, 2020 66.85 67.30 66.37 66.82 917,429 +0.88(+1.34%)
Dec 02, 2020 65.24 66.06 65.14 65.94 875,919 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.