Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.01	48.14	47.01	47.28	2,135,457	+0.38(+0.80%)
Nov 29, 2017	45.47	47.09	45.40	46.90	1,253,559	+1.63(+3.60%)
Nov 28, 2017	43.97	45.30	43.88	45.27	1,131,843	+1.40(+3.19%)
Nov 27, 2017	43.60	44.30	43.60	43.87	992,886	+0.43(+0.99%)
Nov 24, 2017	44.00	44.04	43.35	43.44	444,469	-0.42(-0.97%)
Nov 22, 2017	43.99	44.48	43.80	43.86	664,813	+0.03(+0.07%)
Nov 21, 2017	44.76	44.76	43.30	43.83	910,224	-0.73(-1.63%)
Nov 20, 2017	44.25	44.80	44.08	44.56	860,962	+0.52(+1.18%)
Nov 17, 2017	43.13	44.14	42.90	44.04	1,338,887	+0.94(+2.17%)
Nov 16, 2017	42.62	43.29	42.20	43.10	1,414,363	+0.79(+1.87%)
Nov 15, 2017	42.42	42.95	41.78	42.31	1,036,957	-0.50(-1.16%)
Nov 14, 2017	42.64	43.21	42.49	42.80	683,402	-0.06(-0.15%)
Nov 13, 2017	42.97	43.28	42.68	42.87	592,735	-0.08(-0.19%)
Nov 10, 2017	42.61	43.24	42.54	42.95	960,707	+0.31(+0.73%)
Nov 09, 2017	42.36	42.85	42.09	42.64	1,025,621	-0.05(-0.11%)
Nov 08, 2017	41.56	42.70	41.34	42.68	885,577	+1.10(+2.64%)
Nov 07, 2017	41.83	42.16	41.14	41.59	695,467	-0.20(-0.48%)
Nov 06, 2017	42.40	42.67	41.55	41.79	561,191	-0.67(-1.58%)
Nov 03, 2017	42.01	42.81	41.82	42.46	741,342	+0.36(+0.85%)
Nov 02, 2017	41.42	42.26	40.80	42.10	660,791	+0.66(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Lots (NY: BIG )

Historical Prices

Sections

Services

Log In Using Your Account

Big Lots (NY: BIG )

Historical Prices

Sections

Services