Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.050 8.150 7.910 7.970 364,312 -0.06(-0.75%)
Nov 27, 2015 8.050 8.190 8.000 8.030 126,145 -0.02(-0.25%)
Nov 25, 2015 8.150 8.050 8.050 8.050 825,000 -0.05(-0.62%)
Nov 24, 2015 7.850 8.180 7.830 8.100 475,437 +0.18(+2.27%)
Nov 23, 2015 7.770 8.010 7.760 7.920 322,838 +0.11(+1.41%)
Nov 20, 2015 7.850 7.950 7.615 7.810 224,504 +0.02(+0.26%)
Nov 19, 2015 7.760 7.860 7.580 7.790 291,605 -0.12(-1.52%)
Nov 18, 2015 7.690 7.950 7.630 7.910 269,675 +0.27(+3.53%)
Nov 17, 2015 7.630 7.800 7.579 7.640 215,823 +0.06(+0.79%)
Nov 16, 2015 7.470 7.600 7.445 7.580 206,938 +0.13(+1.74%)
Nov 13, 2015 7.440 7.710 7.380 7.450 219,677 -0.05(-0.67%)
Nov 12, 2015 7.760 7.760 7.340 7.500 770,594 -0.21(-2.72%)
Nov 11, 2015 8.100 8.100 7.700 7.710 339,578 -0.38(-4.70%)
Nov 10, 2015 8.050 8.150 8.050 8.090 330,405 +0.01(+0.12%)
Nov 09, 2015 8.200 8.219 7.972 8.080 387,619 -0.07(-0.86%)
Nov 06, 2015 7.750 8.190 7.680 8.150 797,316 +0.40(+5.16%)
Nov 05, 2015 7.860 7.935 7.660 7.750 714,146 -0.02(-0.26%)
Nov 04, 2015 7.730 7.870 7.550 7.770 447,744 +0.03(+0.39%)
Nov 03, 2015 8.040 8.090 7.610 7.740 600,752 -0.26(-3.25%)
Nov 02, 2015 7.300 8.100 7.300 8.000 2,449,455 +0.95(+13.48%)
Oct 30, 2015 6.800 7.060 6.690 7.050 481,288 +0.28(+4.14%)
Oct 29, 2015 7.000 7.035 6.670 6.770 328,859 -0.23(-3.29%)
Oct 28, 2015 6.730 7.080 6.600 7.000 374,581 +0.25(+3.70%)
Oct 27, 2015 6.810 6.890 6.610 6.750 790,134 -0.10(-1.46%)
Oct 26, 2015 7.210 7.230 6.810 6.850 476,743 -0.15(-2.14%)
Oct 23, 2015 7.120 7.250 6.990 7.000 687,133 -0.10(-1.41%)
Oct 22, 2015 7.090 7.200 6.830 7.100 858,167 +0.02(+0.28%)
Oct 21, 2015 6.550 7.290 6.410 7.080 3,638,484 +1.40(+24.65%)
Oct 20, 2015 5.850 5.860 5.532 5.680 252,374 -0.20(-3.40%)
Oct 19, 2015 5.920 6.110 5.780 5.880 153,959 +0.00(+0.00%)
Oct 16, 2015 5.930 6.050 5.800 5.880 125,709 -0.02(-0.34%)
Oct 15, 2015 5.770 5.930 5.730 5.900 250,816 +0.17(+2.97%)
Oct 14, 2015 5.730 5.810 5.620 5.730 200,878 +0.09(+1.60%)
Oct 13, 2015 5.820 5.950 5.640 5.640 159,740 -0.24(-4.08%)
Oct 12, 2015 5.980 5.980 5.760 5.880 243,363 -0.02(-0.34%)
Oct 09, 2015 5.900 6.070 5.830 5.900 293,012 -0.03(-0.51%)
Oct 08, 2015 5.900 6.010 5.750 5.930 232,921 +0.02(+0.34%)
Oct 07, 2015 6.000 6.010 5.750 5.910 379,768 -0.12(-1.99%)
Oct 06, 2015 6.100 6.180 5.900 6.030 452,677 -0.05(-0.82%)
Oct 05, 2015 6.010 6.220 5.850 6.080 273,120 +0.08(+1.33%)
Oct 02, 2015 5.800 6.030 5.720 6.000 277,041 +0.16(+2.74%)
Oct 01, 2015 5.710 5.890 5.650 5.840 342,866 +0.11(+1.92%)
Sep 30, 2015 5.690 5.910 5.690 5.730 576,666 +0.09(+1.60%)
Sep 29, 2015 5.740 5.830 5.500 5.640 309,444 -0.10(-1.74%)
Sep 28, 2015 6.070 6.140 5.570 5.740 424,332 -0.37(-6.06%)
Sep 25, 2015 6.810 6.810 6.020 6.110 385,069 -0.62(-9.21%)
Sep 24, 2015 6.580 6.820 6.550 6.730 374,531 +0.13(+1.97%)
Sep 23, 2015 6.710 6.710 6.500 6.600 172,570 -0.06(-0.90%)
Sep 22, 2015 6.960 6.960 6.620 6.660 229,964 -0.27(-3.90%)
Sep 21, 2015 7.110 7.180 6.640 6.930 362,881 -0.16(-2.26%)
Sep 18, 2015 6.900 7.220 6.900 7.090 662,542 +0.13(+1.87%)
Sep 17, 2015 6.730 7.060 6.654 6.960 377,920 +0.23(+3.42%)
Sep 16, 2015 6.650 6.734 6.620 6.730 161,913 +0.03(+0.45%)
Sep 15, 2015 6.690 6.740 6.560 6.700 189,516 +0.04(+0.60%)
Sep 14, 2015 6.550 6.740 6.530 6.660 210,848 +0.09(+1.37%)
Sep 11, 2015 6.670 6.680 6.430 6.570 232,174 -0.05(-0.76%)
Sep 10, 2015 6.470 6.700 6.450 6.620 110,685 +0.17(+2.64%)
Sep 09, 2015 6.600 6.600 6.410 6.450 259,241 -0.14(-2.12%)
Sep 08, 2015 6.500 6.720 6.450 6.590 208,332 +0.19(+2.97%)
Sep 04, 2015 6.220 6.400 6.400 6.400 115,400 +0.11(+1.75%)
Sep 03, 2015 6.590 6.729 6.280 6.290 302,278 -0.19(-2.93%)
Sep 02, 2015 6.060 6.500 6.060 6.480 471,078 +0.54(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.