Indicators

Editas Medicine (NQ: EDIT )

5.410 -0.110 (-1.99%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.00	32.22	29.84	30.59	1,138,953	-0.75(-2.39%)
Nov 27, 2020	29.80	31.47	29.45	31.34	700,900	+1.89(+6.42%)
Nov 25, 2020	28.88	29.76	28.88	29.45	503,700	+0.43(+1.48%)
Nov 24, 2020	29.42	29.82	28.71	29.02	716,501	-0.31(-1.06%)
Nov 23, 2020	28.54	29.92	28.50	29.33	911,289	+0.91(+3.20%)
Nov 20, 2020	27.88	28.61	27.33	28.42	620,300	+0.39(+1.39%)
Nov 19, 2020	28.17	28.69	27.55	28.03	607,944	+0.34(+1.23%)
Nov 18, 2020	28.94	28.98	27.65	27.69	912,502	-1.06(-3.69%)
Nov 17, 2020	29.30	29.32	28.13	28.75	1,012,183	-0.31(-1.07%)
Nov 16, 2020	29.85	30.14	28.83	29.06	696,001	-0.17(-0.58%)
Nov 13, 2020	28.21	29.55	27.90	29.23	726,000	+1.43(+5.14%)
Nov 12, 2020	28.86	29.31	27.68	27.80	1,182,986	-1.30(-4.47%)
Nov 11, 2020	30.01	30.22	28.66	29.10	777,184	-0.78(-2.61%)
Nov 10, 2020	30.41	30.58	28.48	29.88	824,504	-0.53(-1.74%)
Nov 09, 2020	31.46	32.88	30.36	30.41	1,170,183	-0.08(-0.26%)
Nov 06, 2020	32.28	32.49	30.14	30.49	699,800	-1.06(-3.36%)
Nov 05, 2020	31.04	32.40	30.08	31.55	1,171,528	+1.10(+3.61%)
Nov 04, 2020	28.95	31.17	28.59	30.45	1,115,280	+2.14(+7.56%)
Nov 03, 2020	30.00	30.71	27.12	28.31	1,781,507	-2.99(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.