Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.780 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.367 2.466 2.356 2.412 13,382 +0.03(+1.24%)
Nov 29, 2018 2.478 2.478 2.382 2.382 21,994 -0.07(-3.01%)
Nov 28, 2018 2.500 2.500 2.456 2.456 884 -0.02(-0.90%)
Nov 27, 2018 2.478 2.478 2.478 2.478 752 -0.07(-2.90%)
Nov 26, 2018 2.478 2.589 2.478 2.552 3,030 +0.13(+5.18%)
Nov 23, 2018 2.478 2.537 2.419 2.427 2,568 -0.13(-4.93%)
Nov 21, 2018 2.552 2.552 2.552 0 +0.03(+1.17%)
Nov 20, 2018 2.560 2.565 2.390 2.523 12,764 -0.10(-3.67%)
Nov 19, 2018 2.789 2.796 2.597 2.619 10,405 -0.21(-7.57%)
Nov 16, 2018 2.745 2.833 2.708 2.833 5,271 +0.10(+3.51%)
Nov 15, 2018 2.722 2.806 2.722 2.737 2,391 +0.04(+1.37%)
Nov 14, 2018 2.811 2.863 2.700 2.700 22,440 -0.11(-3.82%)
Nov 13, 2018 2.789 2.916 2.789 2.808 19,410 -0.03(-1.18%)
Nov 12, 2018 2.841 3.014 2.774 2.841 17,930 -0.01(-0.51%)
Nov 09, 2018 2.848 2.944 2.774 2.856 21,627 -0.10(-3.50%)
Nov 08, 2018 2.856 2.996 2.856 2.959 16,599 +0.04(+1.27%)
Nov 07, 2018 2.833 3.099 2.811 2.922 77,823 +0.06(+2.07%)
Nov 06, 2018 2.893 3.314 2.700 2.863 250,605 +0.00(+0.00%)
Nov 05, 2018 2.856 2.952 2.856 2.863 27,106 -0.09(-3.01%)
Nov 02, 2018 2.989 3.129 2.833 2.952 97,730 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.