Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 -0.010 (-0.57%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.421	2.421	2.020	2.328	5,253	-0.01(-0.57%)
Nov 27, 2015	2.114	2.341	2.114	2.341	6,869	+0.16(+7.36%)
Nov 23, 2015	1.893	2.180	2.180	2.180	1,046	+0.17(+8.67%)
Nov 20, 2015	2.087	2.140	2.000	2.007	2,132	-0.03(-1.64%)
Nov 19, 2015	2.207	2.207	2.007	2.040	7,478	-0.13(-6.15%)
Nov 18, 2015	1.726	2.221	1.726	2.174	72,356	+0.44(+25.54%)
Nov 12, 2015	1.672	1.732	1.732	1.732	299	+0.01(+0.31%)
Nov 11, 2015	1.726	1.726	1.726	1.726	2,010	+0.00(+0.04%)
Nov 10, 2015	1.605	1.726	1.572	1.726	18,621	+0.05(+3.20%)
Nov 06, 2015	1.619	1.672	1.672	1.672	598	+0.05(+2.88%)
Nov 05, 2015	1.726	1.726	1.632	1.625	3,673	-0.11(-6.18%)
Nov 04, 2015	1.692	1.732	1.685	1.732	1,545	-0.05(-2.70%)
Nov 03, 2015	1.712	1.780	1.712	1.780	943	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.