Indicators

Euro Tech Holdings (NQ: CLWT )

1.760 -0.020 (-1.12%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	2.174	2.241	2.241	2.241	2,541	+0.01(+0.60%)
Nov 26, 2013	2.227	2.227	2.221	2.227	5,283	-0.01(-0.60%)
Nov 25, 2013	2.227	2.241	2.187	2.241	0	+0.02(+0.90%)
Nov 22, 2013	2.187	2.227	2.160	2.221	0	-0.03(-1.48%)
Nov 21, 2013	2.287	2.287	2.254	2.254	0	-0.03(-1.17%)
Nov 20, 2013	2.180	2.281	2.180	2.281	0	+0.03(+1.19%)
Nov 19, 2013	2.301	2.301	2.167	2.254	0	-0.01(-0.31%)
Nov 18, 2013	2.354	2.354	2.261	2.261	0	-0.11(-4.51%)
Nov 14, 2013	2.361	2.368	2.368	2.368	6,578	+0.03(+1.43%)
Nov 12, 2013	2.321	2.334	2.321	2.334	0	+0.05(+2.34%)
Nov 11, 2013	2.274	2.281	2.274	2.281	0	+0.01(+0.59%)
Nov 08, 2013	2.354	2.368	2.267	2.267	0	-0.06(-2.59%)
Nov 07, 2013	2.314	2.421	2.308	2.328	0	-0.09(-3.83%)
Nov 06, 2013	2.408	2.435	2.408	2.420	0	-0.03(-1.13%)
Nov 05, 2013	2.421	2.548	2.415	2.448	0	-0.05(-2.14%)
Nov 04, 2013	2.502	2.502	2.502	2.502	0	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.