Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.682 3.682 3.682 3.682 351 +0.01(+0.23%)
Nov 29, 2010 3.624 3.713 3.623 3.674 7,236 -0.01(-0.15%)
Nov 26, 2010 3.765 3.765 3.674 3.679 3,871 +0.01(+0.31%)
Nov 24, 2010 3.628 3.668 3.668 3.668 7,644 +0.00(+0.00%)
Nov 23, 2010 3.623 3.671 3.623 3.668 21,712 +0.04(+1.10%)
Nov 22, 2010 3.623 3.779 3.623 3.628 13,304 +0.03(+0.71%)
Nov 19, 2010 3.594 3.634 3.594 3.603 24,658 +0.01(+0.40%)
Nov 18, 2010 3.682 3.707 3.583 3.588 17,246 -0.10(-2.77%)
Nov 17, 2010 3.597 3.884 3.594 3.691 12,836 -0.05(-1.44%)
Nov 16, 2010 3.874 3.874 3.381 3.745 128,759 -0.20(-5.18%)
Nov 15, 2010 3.918 3.963 3.918 3.949 3,519 +0.06(+1.46%)
Nov 12, 2010 3.949 3.949 3.836 3.892 18,559 -0.08(-2.00%)
Nov 11, 2010 3.759 3.978 3.756 3.972 31,430 +0.04(+0.94%)
Nov 10, 2010 3.821 3.978 3.821 3.935 98,342 -0.04(-1.07%)
Nov 09, 2010 3.823 4.009 3.823 3.978 31,761 +0.05(+1.30%)
Nov 08, 2010 3.975 4.015 3.901 3.927 35,960 -0.03(-0.65%)
Nov 05, 2010 3.725 4.006 3.696 3.952 92,316 +0.24(+6.59%)
Nov 04, 2010 3.685 3.725 3.671 3.708 34,351 +0.03(+0.77%)
Nov 03, 2010 3.756 3.835 3.679 3.679 40,257 -0.14(-3.57%)
Nov 02, 2010 3.605 4.057 3.572 3.816 302,390 +0.15(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.