Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.453	4.453	4.355	4.394	2,499	-0.01(-0.13%)
Nov 27, 2002	4.344	4.445	4.333	4.400	5,355	+0.06(+1.36%)
Nov 26, 2002	4.201	4.341	4.173	4.341	17,496	+0.16(+3.89%)
Nov 25, 2002	4.534	4.534	4.173	4.179	24,637	-0.36(-7.90%)
Nov 22, 2002	4.319	4.551	4.310	4.537	21,066	+0.22(+5.13%)
Nov 21, 2002	4.285	4.316	4.215	4.316	10,354	-0.00(-0.10%)
Nov 20, 2002	4.320	4.320	4.320	4.320	357	+0.02(+0.55%)
Nov 19, 2002	4.296	4.296	4.296	4.296	0	+0.00(+0.00%)
Nov 18, 2002	4.296	4.296	4.296	4.296	357	-0.03(-0.64%)
Nov 15, 2002	4.261	4.324	4.179	4.324	9,640	+0.12(+2.80%)
Nov 14, 2002	4.212	4.221	4.153	4.207	3,570	-0.06(-1.44%)
Nov 13, 2002	4.181	4.338	4.173	4.268	32,850	+0.12(+2.97%)
Nov 12, 2002	4.148	4.148	4.145	4.145	2,499	-0.03(-0.67%)
Nov 11, 2002	4.173	4.173	4.173	4.173	714	+0.01(+0.34%)
Nov 08, 2002	4.156	4.159	4.156	4.159	4,641	+0.10(+2.41%)
Nov 07, 2002	4.061	4.061	4.061	4.061	0	+0.00(+0.00%)
Nov 06, 2002	4.184	4.184	4.061	4.061	9,283	+0.04(+1.05%)
Nov 05, 2002	4.019	4.019	4.019	4.019	357	+0.00(+0.07%)
Nov 04, 2002	4.016	4.016	4.016	4.016	357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.