Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.7183 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.06 10.43 9.900 10.26 17,200 +0.13(+1.33%)
Nov 29, 2018 10.16 10.35 9.750 10.12 24,885 +0.23(+2.29%)
Nov 28, 2018 9.825 10.05 9.630 9.899 30,779 +0.15(+1.57%)
Nov 27, 2018 9.750 9.810 9.604 9.745 8,391 +0.10(+1.06%)
Nov 26, 2018 9.750 10.07 9.600 9.643 16,857 -0.11(-1.09%)
Nov 23, 2018 10.05 10.20 9.600 9.750 9,300 -0.30(-2.94%)
Nov 21, 2018 10.05 10.05 10.05 0 -0.00(-0.04%)
Nov 20, 2018 10.35 10.50 9.750 10.05 49,366 +0.45(+4.69%)
Nov 19, 2018 9.600 10.05 9.600 9.600 16,544 -0.45(-4.48%)
Nov 16, 2018 9.750 10.05 9.750 10.05 14,846 +0.27(+2.76%)
Nov 15, 2018 10.08 10.20 9.525 9.780 14,740 -0.27(-2.69%)
Nov 14, 2018 10.05 10.35 9.600 10.05 33,166 +0.06(+0.60%)
Nov 13, 2018 10.20 10.63 9.840 9.990 17,431 -0.21(-2.04%)
Nov 12, 2018 10.28 10.80 9.762 10.20 29,149 -0.30(-2.87%)
Nov 09, 2018 10.80 10.80 10.20 10.50 26,113 -0.15(-1.41%)
Nov 08, 2018 11.25 11.70 10.65 10.65 48,732 -0.45(-4.05%)
Nov 07, 2018 10.65 11.10 10.65 11.10 29,690 +0.51(+4.79%)
Nov 06, 2018 10.57 11.23 10.35 10.59 38,222 +0.02(+0.20%)
Nov 05, 2018 10.65 10.95 10.37 10.57 33,354 +0.07(+0.69%)
Nov 02, 2018 10.80 10.95 10.35 10.50 49,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.