Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6826 -0.0357 (-4.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.00	21.00	19.65	19.95	15,284	-0.90(-4.32%)
Nov 27, 2015	19.95	24.00	19.20	20.85	16,628	+1.20(+6.11%)
Nov 25, 2015	19.50	19.65	19.65	19.65	19,673	+0.60(+3.15%)
Nov 24, 2015	19.80	19.80	18.86	19.05	7,139	-0.45(-2.31%)
Nov 23, 2015	19.05	19.65	18.00	19.50	15,465	+0.82(+4.42%)
Nov 20, 2015	18.60	19.05	17.70	18.68	21,741	-0.22(-1.19%)
Nov 19, 2015	19.35	19.35	18.45	18.90	18,992	-0.30(-1.56%)
Nov 18, 2015	18.75	19.65	18.60	19.20	9,801	+0.60(+3.23%)
Nov 17, 2015	19.65	19.77	18.45	18.60	13,012	-0.75(-3.88%)
Nov 16, 2015	19.50	20.40	19.05	19.35	9,176	-0.15(-0.77%)
Nov 13, 2015	19.50	19.95	18.90	19.50	3,972	+0.00(+0.00%)
Nov 12, 2015	19.05	19.80	19.05	19.50	5,689	+0.00(+0.00%)
Nov 11, 2015	19.80	19.95	19.20	19.50	6,826	-0.45(-2.26%)
Nov 10, 2015	20.40	20.70	19.65	19.95	13,467	-0.90(-4.32%)
Nov 09, 2015	21.00	21.30	19.95	20.85	11,981	+0.00(+0.00%)
Nov 06, 2015	22.80	22.80	20.25	20.85	28,063	-0.90(-4.14%)
Nov 05, 2015	21.75	25.95	21.15	21.75	100,257	+1.20(+5.84%)
Nov 04, 2015	21.60	22.50	20.10	20.55	9,593	-0.90(-4.20%)
Nov 03, 2015	20.70	21.90	20.55	21.45	7,699	+0.90(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.