Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0250 0.0250 56,600 -0.00(-16.67%)
Nov 28, 2019 0.0250 0.0300 0.0250 0.0300 20,150 +0.00(+20.00%)
Nov 27, 2019 0.0250 0.0300 0.0250 0.0250 53,849 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0250 144,336 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0250 0.0250 436,975 -0.00(-16.67%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0250 0.0300 101,250 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0300 0.0300 53,920 +0.00(+20.00%)
Nov 19, 2019 0.0300 0.0300 0.0250 0.0250 3,450 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0300 39,991 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0300 0.0250 0.0300 111,750 +0.00(+20.00%)
Nov 14, 2019 0.0300 0.0300 0.0250 0.0250 123,500 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0250 0.0250 343,000 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0250 0.0250 281,018 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0250 0.0250 234,580 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0250 0.0250 54,545 -0.00(-16.67%)
Nov 07, 2019 0.0250 0.0350 0.0250 0.0300 86,800 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 149,100 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0350 0.0300 0.0300 419,708 -0.01(-14.29%)
Nov 04, 2019 0.0300 0.0350 0.0300 0.0350 313,481 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.