Indicators

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED

Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 25, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 24, 2014	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+40.00%)
Nov 21, 2014	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Nov 19, 2014		0.0250	0.0250	0.0250	690	-0.00(-16.67%)
Nov 18, 2014	0.0300	0.0300	0.0250	0.0300	301,249	+0.00(+0.00%)
Nov 17, 2014	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Nov 14, 2014	0.0300	0.0300	0.0300	0.0300	200,509	+0.00(+20.00%)
Nov 13, 2014	0.0300	0.0300	0.0250	0.0250	625,000	-0.00(-16.67%)
Nov 12, 2014	0.0200	0.0300	0.0200	0.0300	1,960,846	+0.01(+50.00%)
Nov 11, 2014	0.0200	0.0200	0.0200	0.0200	310,000	+0.01(+33.33%)
Nov 10, 2014	0.0150	0.0150	0.0150	0.0150	7,020	-0.01(-25.00%)
Nov 07, 2014	0.0200	0.0200	0.0200	0.0200	10,620	+0.01(+33.33%)
Nov 06, 2014	0.0150	0.0150	0.0150	0.0150	42,000	+0.00(+0.00%)
Nov 05, 2014	0.0250	0.0250	0.0150	0.0150	153,000	-0.01(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.