Skip to main content

Chakana Copper Corp (TSV: PERU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3100 0.3100 0.3000 0.3100 297,000 +0.00(+0.00%)
Nov 29, 2021 0.3100 0.3200 0.3050 0.3100 16,856 -0.01(-1.59%)
Nov 26, 2021 0.3100 0.3150 0.3100 0.3150 293,100 +0.00(+0.00%)
Nov 25, 2021 0.3150 0.3150 0.3150 0.3150 6,553 +0.00(+0.00%)
Nov 24, 2021 0.3200 0.3200 0.3150 0.3150 37,793 -0.02(-4.55%)
Nov 23, 2021 0.3500 0.3500 0.3100 0.3300 491,212 -0.02(-5.71%)
Nov 22, 2021 0.3500 0.3600 0.3450 0.3500 126,569 -0.01(-3.58%)
Nov 19, 2021 0.3700 0.3700 0.3550 0.3630 53,898 +0.00(+0.83%)
Nov 18, 2021 0.3800 0.3750 0.3600 0.3600 172,600 +0.02(+5.88%)
Nov 17, 2021 0.3350 0.3400 0.3350 0.3400 4,928 +0.01(+3.03%)
Nov 16, 2021 0.3550 0.3550 0.3300 0.3300 193,624 -0.02(-7.04%)
Nov 15, 2021 0.3550 0.3750 0.3500 0.3550 55,624 +0.00(+0.00%)
Nov 12, 2021 0.3550 0.3550 0.3500 0.3550 8,500 +0.01(+1.43%)
Nov 11, 2021 0.3800 0.3800 0.3500 0.3500 108,905 -0.02(-4.11%)
Nov 10, 2021 0.3700 0.3650 236,500 +0.01(+1.39%)
Nov 09, 2021 0.3550 0.3700 0.3550 0.3600 73,584 -0.01(-1.37%)
Nov 08, 2021 0.3500 0.3650 0.3500 0.3650 297,035 +0.03(+8.96%)
Nov 05, 2021 0.3300 0.3400 0.3300 0.3350 4,373 +0.01(+1.52%)
Nov 04, 2021 0.3400 0.3400 0.3250 0.3300 42,400 +0.01(+1.54%)
Nov 03, 2021 0.3200 0.3350 0.3200 0.3250 79,102 +0.00(+0.00%)
Nov 02, 2021 0.3700 0.3700 0.3250 0.3250 112,719 -0.03(-9.72%)
Nov 01, 2021 0.3650 0.3700 0.3450 0.3600 156,285 +0.01(+2.86%)
Oct 29, 2021 0.3400 0.3700 0.3400 0.3500 307,027 +0.01(+2.94%)
Oct 28, 2021 0.3250 0.3400 0.3250 0.3400 16,620 +0.02(+4.62%)
Oct 27, 2021 0.3250 0.3250 0.3250 0.3250 20,050 -0.02(-4.41%)
Oct 26, 2021 0.3400 0.3450 0.3400 7,420 +0.00(+0.00%)
Oct 25, 2021 0.3400 0.3500 0.3400 0.3400 8,732 -0.01(-2.86%)
Oct 22, 2021 0.3580 0.3580 0.3500 0.3500 70,454 +0.01(+2.94%)
Oct 21, 2021 0.3550 0.3550 0.3400 0.3400 46,203 -0.01(-2.86%)
Oct 20, 2021 0.3700 0.3700 0.3500 0.3500 36,209 -0.03(-7.89%)
Oct 19, 2021 0.3600 0.3800 0.3600 0.3800 126,625 +0.02(+5.56%)
Oct 18, 2021 0.3600 0.3750 0.3550 0.3600 20,725 +0.02(+5.88%)
Oct 15, 2021 0.3500 0.3500 0.3400 0.3400 3,055 -0.02(-5.56%)
Oct 14, 2021 0.3750 0.3750 0.3600 0.3600 120,340 -0.01(-2.70%)
Oct 13, 2021 0.3350 0.3700 0.3300 0.3700 40,270 +0.03(+8.82%)
Oct 12, 2021 0.3350 0.3400 0.3300 0.3400 37,300 +0.01(+3.03%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 07, 2021 0.3150 0.3500 0.3100 0.3300 85,290 +0.02(+6.45%)
Oct 06, 2021 0.3200 0.3200 0.3100 0.3100 8,410 +0.00(+0.00%)
Oct 05, 2021 0.3050 0.3200 0.2950 0.3100 29,118 +0.01(+1.64%)
Oct 04, 2021 0.3100 0.3200 0.3050 0.3050 97,040 +0.01(+1.67%)
Oct 01, 2021 0.3000 0.3050 0.3000 0.3000 147,750 +0.00(+0.00%)
Sep 30, 2021 0.3050 0.3050 0.2900 0.3000 130,217 +0.01(+1.69%)
Sep 29, 2021 0.3150 0.3150 0.2950 0.2950 81,232 -0.02(-6.35%)
Sep 28, 2021 0.3300 0.3300 0.3150 0.3150 58,506 -0.03(-7.35%)
Sep 27, 2021 0.3500 0.3500 0.3300 0.3400 94,076 -0.01(-4.23%)
Sep 24, 2021 0.3250 0.3550 0.3250 0.3550 37,776 +0.04(+12.70%)
Sep 23, 2021 0.3100 0.3250 0.3000 0.3150 75,384 -0.02(-4.55%)
Sep 22, 2021 0.3300 0.3300 0.3300 0.3300 6,375 +0.00(+0.00%)
Sep 21, 2021 0.3350 0.3400 0.3100 0.3300 56,841 -0.01(-1.49%)
Sep 20, 2021 0.3400 0.3500 0.3350 0.3350 49,290 -0.01(-4.29%)
Sep 17, 2021 0.3450 0.3500 0.3450 0.3500 13,960 +0.01(+1.45%)
Sep 16, 2021 0.3550 0.3550 0.3450 0.3450 5,136 -0.02(-4.17%)
Sep 15, 2021 0.3750 0.3800 0.3600 0.3600 30,829 -0.01(-2.70%)
Sep 14, 2021 0.3700 0.3700 0.3600 0.3700 5,214 +0.02(+4.23%)
Sep 13, 2021 0.3550 0.3550 0.3550 0.3550 19,500 +0.01(+1.43%)
Sep 10, 2021 0.3450 0.3600 0.3450 0.3500 31,692 -0.01(-1.41%)
Sep 09, 2021 0.3500 0.3550 0.3400 0.3550 51,765 +0.01(+1.43%)
Sep 08, 2021 0.3550 0.3800 0.3450 0.3500 90,975 -0.02(-4.11%)
Sep 07, 2021 0.3450 0.3700 0.3450 0.3650 134,969 +0.03(+10.61%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 02, 2021 0.3300 0.3300 0.3200 0.3200 39,200 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.