Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.7200 -0.0200 (-2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1000 0.1000 0.1000 0.1000 3,504 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 63,117 +0.00(+0.00%)
Nov 25, 2019 0.0950 0.1150 0.0950 0.1000 11,000 +0.01(+11.11%)
Nov 22, 2019 0.1150 0.1150 0.0900 0.0900 195,714 -0.02(-18.18%)
Nov 21, 2019 0.1000 0.1150 0.1000 0.1100 49,500 +0.00(+0.00%)
Nov 20, 2019 0.1100 0.1100 0.1050 0.1100 16,104 +0.01(+4.76%)
Nov 19, 2019 0.1000 0.1050 0.0950 0.1050 127,332 +0.00(+0.00%)
Nov 18, 2019 0.1100 0.1100 0.1050 0.1050 59,650 -0.01(-4.55%)
Nov 15, 2019 0.1200 0.1200 0.1100 0.1100 43,000 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1100 0.1100 172,674 -0.02(-15.38%)
Nov 13, 2019 0.1400 0.1400 0.1300 0.1300 65,000 +0.00(+0.00%)
Nov 12, 2019 0.1350 0.1350 0.1300 0.1300 109,700 -0.01(-3.70%)
Nov 11, 2019 0.1300 0.1350 0.1300 0.1350 16,200 +0.01(+3.85%)
Nov 08, 2019 0.1350 0.1350 0.1300 0.1300 15,500 +0.00(+0.00%)
Nov 07, 2019 0.1400 0.1400 0.1300 0.1300 34,500 +0.00(+0.00%)
Nov 06, 2019 0.1450 0.1450 0.1300 0.1300 67,150 +0.00(+0.00%)
Nov 05, 2019 0.1300 0.1300 0.1300 17 +0.00(+0.00%)
Nov 04, 2019 0.1400 0.1400 0.1300 0.1300 13,644 -0.01(-7.14%)
Oct 31, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 30, 2019 0.1450 0.1450 0.1250 0.1250 27,000 -0.02(-16.67%)
Oct 29, 2019 0.1400 0.1500 0.1400 0.1500 82,600 +0.02(+15.38%)
Oct 28, 2019 0.1350 0.1350 0.1250 0.1300 3,637 +0.00(+0.00%)
Oct 25, 2019 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-3.70%)
Oct 24, 2019 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Oct 22, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 21, 2019 0.1400 0.1550 0.1400 0.1400 20,600 +0.00(+0.00%)
Oct 18, 2019 0.1350 0.1400 0.1350 0.1400 5,299 -0.01(-9.68%)
Oct 17, 2019 0.1400 0.1550 0.1400 0.1550 4,629 -0.01(-3.13%)
Oct 16, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Oct 15, 2019 0.1600 0.1700 0.1450 0.1450 147,000 -0.02(-9.38%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 10, 2019 0.1700 0.1700 0.1700 0.1700 28,500 +0.00(+0.00%)
Oct 09, 2019 0.1750 0.1750 0.1700 0.1700 1,600 +0.00(+0.00%)
Oct 08, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Oct 07, 2019 0.1600 0.1800 0.1600 0.1700 26,795 +0.01(+3.03%)
Oct 04, 2019 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Oct 03, 2019 0.1700 0.1700 0.1650 0.1700 22,500 +0.00(+0.00%)
Oct 02, 2019 0.1750 0.1750 0.1700 0.1700 2,900 -0.01(-5.56%)
Sep 30, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 27, 2019 0.1650 0.1700 0.1600 0.1700 151,500 +0.00(+0.00%)
Sep 26, 2019 0.1700 0.1700 0.1700 0.1700 100,000 +0.00(+0.00%)
Sep 25, 2019 0.1700 0.1700 0.1700 0.1700 42,750 +0.00(+0.00%)
Sep 24, 2019 0.1750 0.1900 0.1700 0.1700 41,999 -0.02(-10.53%)
Sep 23, 2019 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Sep 20, 2019 0.1850 0.1850 0.1850 0.1850 5,500 -0.01(-2.63%)
Sep 19, 2019 0.1850 0.1900 0.1850 0.1900 26,000 +0.01(+2.70%)
Sep 18, 2019 0.1700 0.1850 0.1700 0.1850 50,131 +0.02(+12.12%)
Sep 17, 2019 0.1900 0.1900 0.1650 0.1650 1,564 -0.02(-13.16%)
Sep 16, 2019 0.1900 0.1900 0.1750 0.1900 20,000 +0.01(+5.56%)
Sep 13, 2019 0.1650 0.1900 0.1650 0.1800 73,210 +0.01(+9.09%)
Sep 12, 2019 0.1600 0.1650 0.1600 0.1650 58,500 +0.01(+6.45%)
Sep 11, 2019 0.1550 0.1550 0.1500 0.1550 29,860 +0.01(+3.33%)
Sep 10, 2019 0.1500 0.1550 0.1500 0.1500 13,500 +0.00(+0.00%)
Sep 09, 2019 0.1450 0.1550 0.1450 0.1500 63,421 +0.00(+0.00%)
Sep 06, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 05, 2019 0.1450 0.1500 0.1450 0.1500 32,700 +0.01(+3.45%)
Sep 04, 2019 0.1500 0.1500 0.1450 0.1450 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.