Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1950 0.2200 0.1850 0.1900 187,500 +0.02(+8.57%)
Nov 29, 2016 0.1800 0.2000 0.1750 0.1750 30,500 -0.01(-5.41%)
Nov 24, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Nov 23, 2016 0.1900 0.1950 0.1650 0.1950 43,000 +0.01(+2.63%)
Nov 21, 2016 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Nov 17, 2016 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Nov 15, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 02, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 25, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 24, 2016 0.1850 0.1900 0.1850 0.1900 47,500 +0.00(+0.00%)
Oct 21, 2016 0.1700 0.1900 0.1700 0.1900 37,500 +0.00(+0.00%)
Oct 17, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 06, 2016 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Oct 05, 2016 0.1750 0.1750 0.1750 0.1750 3,000 -0.02(-10.26%)
Oct 03, 2016 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 30, 2016 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 29, 2016 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Sep 28, 2016 0.2200 0.2200 0.2200 0.2200 166 +0.00(+0.00%)
Sep 27, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 20, 2016 0.1800 0.2000 0.1800 0.2000 3,600 -0.02(-9.09%)
Sep 19, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Sep 15, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2016 0.1950 0.2000 0.1950 0.2000 7,000 +0.00(+0.00%)
Sep 13, 2016 0.1850 0.2300 0.1850 0.2000 65,000 -0.03(-13.04%)
Sep 12, 2016 0.2000 0.2400 0.1750 0.2300 64,200 -0.02(-8.00%)
Sep 08, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 07, 2016 0.1900 0.2450 0.1900 0.2450 221,500 +0.07(+44.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.