Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Nov 14, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Nov 13, 2014 0.0150 0.0150 0.0100 0.0100 228,000 -0.00(-33.33%)
Nov 11, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 07, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 28, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 27, 2014 0.0200 0.0300 0.0200 0.0300 16,000 -0.01(-25.00%)
Oct 24, 2014 0.0400 0.0400 0.0350 0.0400 22,000 +0.01(+60.00%)
Oct 23, 2014 0.0400 0.0400 0.0250 0.0250 70,000 -0.01(-37.50%)
Oct 22, 2014 0.0250 0.0400 0.0250 0.0400 72,000 +0.00(+14.29%)
Oct 21, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 20, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Oct 17, 2014 0.0350 0.0350 0.0300 0.0300 57,000 -0.01(-14.29%)
Oct 16, 2014 0.0350 0.0250 0.0350 7,000 +0.01(+40.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 08, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 07, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 06, 2014 0.0250 0.0300 0.0200 0.0200 51,800 +0.00(+0.00%)
Oct 03, 2014 0.0300 0.0300 0.0200 0.0200 33,000 +0.01(+33.33%)
Oct 02, 2014 0.0150 0.0300 0.0150 0.0150 26,923 -0.01(-40.00%)
Sep 29, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 26, 2014 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.