Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.97 22.39 21.93 22.29 759,622 +0.67(+3.10%)
Nov 29, 2011 21.89 21.89 21.42 21.62 667,129 -0.15(-0.69%)
Nov 28, 2011 21.98 22.39 21.75 21.77 573,704 +0.18(+0.83%)
Nov 25, 2011 21.30 21.66 21.25 21.59 530,722 +0.24(+1.12%)
Nov 24, 2011 21.81 21.81 21.10 21.35 416,285 -0.15(-0.70%)
Nov 23, 2011 21.99 21.99 21.37 21.50 564,006 -0.51(-2.32%)
Nov 22, 2011 22.18 22.39 21.91 22.01 572,976 -0.17(-0.77%)
Nov 21, 2011 22.40 22.41 21.82 22.18 535,728 -0.40(-1.77%)
Nov 18, 2011 22.92 22.92 22.41 22.58 692,488 -0.17(-0.75%)
Nov 17, 2011 23.38 23.38 22.55 22.75 712,705 -0.52(-2.23%)
Nov 16, 2011 23.39 23.46 23.26 23.27 647,441 -0.25(-1.06%)
Nov 15, 2011 23.60 23.70 23.29 23.52 522,766 -0.08(-0.34%)
Nov 14, 2011 24.05 24.20 23.28 23.60 531,477 -0.38(-1.58%)
Nov 11, 2011 23.68 24.14 23.68 23.98 284,195 +0.32(+1.35%)
Nov 10, 2011 23.79 23.97 23.50 23.66 436,973 -0.09(-0.38%)
Nov 09, 2011 24.18 24.18 23.73 23.75 535,909 -0.68(-2.78%)
Nov 08, 2011 24.16 24.43 24.05 24.43 644,887 +0.38(+1.58%)
Nov 07, 2011 24.73 24.75 23.95 24.05 867,479 -0.48(-1.96%)
Nov 04, 2011 24.71 24.75 24.37 24.53 533,798 -0.20(-0.81%)
Nov 03, 2011 24.70 24.80 24.28 24.73 675,703 +0.24(+0.98%)
Nov 02, 2011 24.50 24.89 24.38 24.49 580,970 +0.17(+0.70%)
Nov 01, 2011 24.50 24.53 24.15 24.32 942,341 -0.78(-3.11%)
Oct 31, 2011 25.54 25.65 25.03 25.10 639,016 -0.50(-1.95%)
Oct 28, 2011 25.50 25.60 25.39 25.60 643,759 +0.10(+0.39%)
Oct 27, 2011 25.39 25.58 25.13 25.50 874,678 +0.58(+2.33%)
Oct 26, 2011 24.68 24.95 24.53 24.92 602,566 +0.35(+1.42%)
Oct 25, 2011 24.70 24.75 24.34 24.57 4,062,003 -0.13(-0.53%)
Oct 24, 2011 24.69 24.72 24.46 24.70 758,436 +0.20(+0.82%)
Oct 21, 2011 24.55 24.65 24.26 24.50 385,220 +0.25(+1.03%)
Oct 20, 2011 24.25 24.41 24.01 24.25 506,765 +0.02(+0.08%)
Oct 19, 2011 24.03 24.55 24.03 24.23 942,622 +0.08(+0.33%)
Oct 18, 2011 23.85 24.16 23.75 24.15 887,960 +0.06(+0.25%)
Oct 17, 2011 24.42 24.42 23.98 24.09 714,434 -0.33(-1.35%)
Oct 14, 2011 24.59 24.60 24.29 24.42 2,773,426 +0.08(+0.33%)
Oct 13, 2011 24.49 24.49 24.09 24.34 853,906 -0.09(-0.37%)
Oct 12, 2011 24.38 24.54 24.23 24.43 713,253 +0.39(+1.62%)
Oct 11, 2011 24.00 24.13 23.87 24.04 2,371,299 +0.46(+1.95%)
Oct 07, 2011 23.74 23.93 23.55 23.58 812,548 -0.26(-1.09%)
Oct 06, 2011 23.16 23.91 23.51 23.84 1,014,629 +0.79(+3.43%)
Oct 05, 2011 22.25 23.20 22.10 23.05 977,950 +1.03(+4.68%)
Oct 04, 2011 22.00 22.24 21.25 22.02 1,149,622 -0.39(-1.74%)
Oct 03, 2011 23.00 23.04 22.30 22.41 703,754 -0.56(-2.44%)
Sep 30, 2011 22.89 22.97 22.53 22.97 817,915 +0.07(+0.31%)
Sep 29, 2011 22.50 22.93 22.42 22.90 670,992 +0.60(+2.69%)
Sep 28, 2011 22.95 22.95 22.23 22.30 767,217 -0.05(-0.22%)
Sep 27, 2011 22.01 22.68 21.92 22.35 1,225,350 +0.58(+2.66%)
Sep 26, 2011 21.07 21.77 20.95 21.77 1,059,223 +0.77(+3.67%)
Sep 23, 2011 20.91 21.30 20.90 21.00 1,799,423 -0.15(-0.71%)
Sep 22, 2011 21.62 21.62 20.90 21.15 1,399,172 -0.55(-2.53%)
Sep 21, 2011 22.13 22.33 21.70 21.70 492,085 -0.53(-2.38%)
Sep 20, 2011 22.22 22.43 22.11 22.23 442,160 +0.20(+0.91%)
Sep 19, 2011 22.25 22.31 21.89 22.03 395,574 -0.28(-1.26%)
Sep 16, 2011 22.61 22.90 22.18 22.31 2,017,136 -0.26(-1.15%)
Sep 15, 2011 22.11 22.62 22.11 22.57 820,418 +0.62(+2.82%)
Sep 14, 2011 22.29 22.30 21.75 21.95 915,173 -0.13(-0.59%)
Sep 13, 2011 22.19 22.24 21.97 22.08 673,693 +0.04(+0.18%)
Sep 12, 2011 22.15 22.24 21.91 22.04 602,019 -0.25(-1.12%)
Sep 09, 2011 22.78 22.78 22.25 22.29 883,265 -0.49(-2.15%)
Sep 08, 2011 23.14 23.30 22.71 22.78 575,260 -0.35(-1.51%)
Sep 07, 2011 22.74 23.14 22.50 23.13 516,985 +0.45(+1.98%)
Sep 06, 2011 22.91 23.21 22.32 22.68 1,237,532 -0.34(-1.48%)
Sep 02, 2011 23.28 23.47 22.98 23.02 635,340 -0.42(-1.79%)
Sep 01, 2011 23.85 23.87 23.35 23.44 819,657 -0.25(-1.06%)
Aug 31, 2011 23.51 23.87 23.41 23.69 1,350,639 +0.26(+1.11%)
Aug 30, 2011 23.39 23.47 23.23 23.43 671,064 +0.05(+0.21%)
Aug 29, 2011 23.47 23.48 23.28 23.38 404,097 +0.23(+0.99%)
Aug 26, 2011 23.13 23.43 22.89 23.15 673,143 +0.02(+0.09%)
Aug 25, 2011 23.48 23.89 22.85 23.13 812,787 -0.12(-0.52%)
Aug 24, 2011 23.24 23.63 22.93 23.25 1,046,325 -0.02(-0.09%)
Aug 23, 2011 22.98 23.31 22.79 23.27 1,257,412 +0.52(+2.29%)
Aug 22, 2011 23.00 23.13 22.49 22.75 465,049 +0.03(+0.13%)
Aug 19, 2011 23.00 23.33 22.67 22.72 933,151 -0.58(-2.49%)
Aug 18, 2011 23.99 23.99 23.09 23.30 898,959 -0.97(-4.00%)
Aug 17, 2011 24.29 24.57 24.09 24.27 697,440 +0.17(+0.71%)
Aug 16, 2011 24.44 24.44 23.90 24.10 716,536 -0.31(-1.27%)
Aug 15, 2011 24.19 24.50 24.07 24.41 705,448 +0.60(+2.52%)
Aug 12, 2011 24.36 24.36 23.52 23.81 959,819 -0.19(-0.79%)
Aug 11, 2011 23.47 24.05 23.05 24.00 1,256,864 +0.61(+2.61%)
Aug 10, 2011 23.66 23.95 22.98 23.39 1,339,689 -0.17(-0.72%)
Aug 09, 2011 23.27 23.80 22.77 23.56 1,361,335 +0.43(+1.86%)
Aug 08, 2011 23.36 24.08 23.00 23.13 1,198,093 -0.99(-4.10%)
Aug 05, 2011 24.25 24.30 23.58 24.12 918,641 -0.06(-0.25%)
Aug 04, 2011 24.59 24.63 23.91 24.18 805,587 -0.46(-1.87%)
Aug 03, 2011 24.55 24.83 24.21 24.64 557,041 -0.03(-0.12%)
Aug 02, 2011 25.53 25.53 24.62 24.67 585,978 -0.68(-2.68%)
Jul 29, 2011 25.29 25.57 24.93 25.35 769,691 +0.04(+0.16%)
Jul 28, 2011 25.00 25.44 24.81 25.31 501,869 +0.25(+1.00%)
Jul 27, 2011 25.64 25.74 25.01 25.06 747,703 -0.71(-2.76%)
Jul 26, 2011 25.84 26.00 25.75 25.77 464,145 -0.19(-0.73%)
Jul 25, 2011 25.65 25.98 25.56 25.96 517,713 +0.05(+0.19%)
Jul 22, 2011 26.09 26.04 25.87 25.91 325,540 -0.10(-0.38%)
Jul 21, 2011 25.50 26.07 25.46 26.01 476,619 +0.51(+2.00%)
Jul 20, 2011 25.76 25.84 25.45 25.50 414,387 -0.22(-0.86%)
Jul 19, 2011 25.57 25.82 25.56 25.72 366,960 +0.11(+0.43%)
Jul 18, 2011 25.82 25.98 25.50 25.61 418,543 -0.28(-1.08%)
Jul 15, 2011 26.01 26.13 25.83 25.89 367,542 +0.00(+0.00%)
Jul 14, 2011 26.01 26.33 25.87 25.89 339,597 -0.18(-0.69%)
Jul 13, 2011 25.89 26.36 25.89 26.07 601,728 +0.11(+0.42%)
Jul 12, 2011 25.81 26.04 25.81 25.96 507,154 -0.11(-0.42%)
Jul 11, 2011 26.50 26.50 25.92 26.07 390,545 -0.45(-1.70%)
Jul 08, 2011 26.53 26.69 26.25 26.52 293,960 -0.01(-0.04%)
Jul 07, 2011 26.72 26.80 26.45 26.53 387,555 -0.22(-0.82%)
Jul 06, 2011 26.91 26.91 26.59 26.75 382,318 -0.05(-0.19%)
Jul 05, 2011 27.00 27.06 26.73 26.80 681,259 -0.09(-0.33%)
Jul 04, 2011 26.95 26.98 26.75 26.89 197,685 +0.00(+0.00%)
Jun 30, 2011 26.60 26.94 26.46 26.89 576,958 +0.44(+1.66%)
Jun 29, 2011 26.47 26.56 26.28 26.45 720,369 -0.02(-0.08%)
Jun 28, 2011 26.08 26.47 26.08 26.47 635,506 +0.37(+1.42%)
Jun 27, 2011 26.04 26.18 25.96 26.10 578,199 -0.05(-0.19%)
Jun 24, 2011 26.00 26.17 25.90 26.15 1,104,502 +0.15(+0.58%)
Jun 23, 2011 26.32 26.32 25.92 26.00 761,436 -0.34(-1.29%)
Jun 22, 2011 26.46 26.64 26.30 26.34 1,025,676 -0.08(-0.30%)
Jun 21, 2011 26.23 26.61 26.21 26.42 2,019,495 +0.35(+1.34%)
Jun 20, 2011 25.83 26.17 25.95 26.07 321,942 +0.40(+1.56%)
Jun 17, 2011 26.15 26.17 25.64 25.67 1,594,144 -0.37(-1.42%)
Jun 16, 2011 26.05 26.14 25.80 26.04 3,533,100 -0.01(-0.04%)
Jun 15, 2011 26.12 26.25 25.86 26.05 455,087 -0.24(-0.91%)
Jun 14, 2011 26.05 26.33 26.03 26.29 562,655 +0.40(+1.54%)
Jun 13, 2011 26.00 26.18 25.77 25.89 543,440 -0.13(-0.50%)
Jun 10, 2011 26.40 26.46 25.72 26.02 760,354 -0.53(-2.00%)
Jun 09, 2011 26.73 26.79 26.39 26.55 686,295 -0.18(-0.67%)
Jun 08, 2011 26.55 26.80 26.47 26.73 419,430 +0.02(+0.07%)
Jun 07, 2011 27.00 27.19 26.53 26.71 965,308 -0.39(-1.44%)
Jun 06, 2011 27.40 27.45 27.07 27.10 1,224,723 -0.26(-0.95%)
Jun 03, 2011 27.19 27.43 27.01 27.36 1,072,995 -0.44(-1.58%)
May 24, 2011 28.05 28.05 27.70 27.80 453,479 -0.36(-1.28%)
May 20, 2011 28.06 28.29 28.06 28.16 300,062 -0.10(-0.35%)
May 19, 2011 28.12 28.27 28.02 28.26 477,239 +0.21(+0.75%)
May 18, 2011 28.00 28.13 27.81 28.05 449,699 +0.11(+0.39%)
May 17, 2011 28.21 28.25 27.78 27.94 388,441 -0.24(-0.85%)
May 16, 2011 28.32 28.32 28.02 28.18 544,038 -0.18(-0.63%)
May 13, 2011 28.48 28.48 27.93 28.36 402,634 +0.06(+0.21%)
May 12, 2011 28.15 28.40 27.89 28.30 338,340 +0.12(+0.43%)
May 11, 2011 28.00 28.21 27.90 28.18 522,412 +0.10(+0.36%)
May 10, 2011 27.84 28.19 27.65 28.08 297,241 +0.32(+1.15%)
May 09, 2011 27.70 27.88 27.55 27.76 324,823 -0.20(-0.72%)
May 06, 2011 27.81 27.98 27.50 27.96 455,152 +0.20(+0.72%)
May 05, 2011 28.06 28.09 27.56 27.76 482,318 -0.36(-1.28%)
May 04, 2011 28.30 28.48 28.01 28.12 516,198 -0.14(-0.50%)
May 03, 2011 28.82 28.86 28.15 28.26 431,284 -0.54(-1.87%)
May 02, 2011 28.49 28.84 28.76 28.80 321,778 +0.33(+1.16%)
Apr 29, 2011 28.21 28.48 28.21 28.47 432,749 +0.10(+0.35%)
Apr 28, 2011 28.37 28.42 28.12 28.37 475,882 +0.04(+0.14%)
Apr 27, 2011 28.36 28.47 28.25 28.33 465,151 -0.09(-0.32%)
Apr 26, 2011 28.26 28.52 28.26 28.42 268,551 +0.10(+0.35%)
Apr 25, 2011 28.14 28.32 28.11 28.32 268,524 +0.10(+0.35%)
Apr 21, 2011 28.06 28.50 28.06 28.22 516,439 -0.03(-0.11%)
Apr 20, 2011 28.07 28.39 28.02 28.25 243,350 +0.35(+1.25%)
Apr 19, 2011 27.90 28.02 27.83 27.90 260,631 -0.09(-0.32%)
Apr 18, 2011 28.00 28.14 27.75 27.99 254,689 -0.17(-0.60%)
Apr 15, 2011 28.40 28.50 28.16 28.16 407,107 -0.11(-0.39%)
Apr 14, 2011 28.18 28.35 27.97 28.27 336,621 +0.27(+0.96%)
Apr 13, 2011 28.15 28.33 27.97 28.00 548,023 -0.13(-0.46%)
Apr 12, 2011 28.25 28.49 27.95 28.13 373,302 -0.35(-1.23%)
Apr 11, 2011 28.50 28.63 28.34 28.48 357,076 -0.02(-0.07%)
Apr 08, 2011 28.62 28.64 28.25 28.50 389,371 -0.16(-0.56%)
Apr 07, 2011 28.83 28.85 28.60 28.66 288,205 -0.15(-0.52%)
Apr 06, 2011 28.89 28.92 28.58 28.81 456,109 +0.01(+0.03%)
Apr 05, 2011 28.62 28.90 28.62 28.80 321,035 +0.08(+0.28%)
Apr 04, 2011 28.56 28.91 28.56 28.72 409,377 +0.17(+0.60%)
Apr 01, 2011 28.83 28.93 28.45 28.55 478,223 -0.18(-0.63%)
Mar 31, 2011 28.70 28.88 28.51 28.73 462,415 +0.01(+0.03%)
Mar 30, 2011 28.70 28.89 28.62 28.72 505,907 +0.06(+0.21%)
Mar 29, 2011 28.38 28.71 28.30 28.66 423,092 +0.35(+1.24%)
Mar 28, 2011 28.49 28.74 28.28 28.31 355,435 -0.14(-0.49%)
Mar 25, 2011 28.52 28.75 28.39 28.45 319,052 -0.12(-0.42%)
Mar 24, 2011 28.60 28.70 28.31 28.57 559,179 -0.04(-0.14%)
Mar 23, 2011 28.31 28.68 28.28 28.61 813,859 +0.19(+0.67%)
Mar 22, 2011 28.58 28.72 28.42 28.42 544,427 +0.00(+0.00%)
Mar 21, 2011 28.00 28.67 28.28 28.42 2,491,572 +0.24(+0.85%)
Mar 18, 2011 27.72 28.18 27.58 28.18 2,277,256 +0.61(+2.21%)
Mar 17, 2011 27.60 27.75 27.37 27.57 1,208,664 +0.23(+0.84%)
Mar 16, 2011 27.00 27.38 26.99 27.34 1,397,208 +0.15(+0.55%)
Mar 15, 2011 27.24 27.29 26.75 27.19 610,965 -0.28(-1.02%)
Mar 14, 2011 27.84 27.89 27.31 27.47 573,662 -0.38(-1.36%)
Mar 11, 2011 27.70 27.90 27.56 27.85 583,603 -0.11(-0.39%)
Mar 10, 2011 28.55 28.55 27.75 27.96 465,250 -0.33(-1.17%)
Mar 09, 2011 28.70 28.78 28.28 28.29 649,253 -0.36(-1.26%)
Mar 08, 2011 28.92 28.92 28.59 28.65 659,003 +0.12(+0.42%)
Mar 07, 2011 29.20 29.28 28.48 28.53 923,346 -0.52(-1.79%)
Mar 04, 2011 29.03 29.25 28.90 29.05 310,121 -0.06(-0.21%)
Mar 03, 2011 29.00 29.27 29.00 29.11 710,194 +0.10(+0.34%)
Mar 02, 2011 28.95 29.12 28.81 29.01 439,080 -0.03(-0.10%)
Mar 01, 2011 29.38 29.45 28.83 29.04 478,689 -0.32(-1.09%)
Feb 28, 2011 28.95 29.50 28.79 29.36 814,702 +0.57(+1.98%)
Feb 25, 2011 28.50 28.88 28.44 28.79 815,748 +0.51(+1.80%)
Feb 24, 2011 28.15 28.77 28.01 28.28 749,078 +0.18(+0.64%)
Feb 23, 2011 28.60 28.68 28.10 28.10 526,800 -0.58(-2.02%)
Feb 22, 2011 28.98 29.00 28.58 28.68 502,455 -0.30(-1.04%)
Feb 18, 2011 28.86 29.07 28.77 28.98 553,860 +0.21(+0.73%)
Feb 17, 2011 29.00 29.00 28.61 28.77 509,209 -0.16(-0.55%)
Feb 16, 2011 28.79 29.17 28.72 28.93 526,917 +0.20(+0.70%)
Feb 15, 2011 28.61 28.78 28.48 28.73 306,243 +0.12(+0.42%)
Feb 14, 2011 28.59 28.71 28.52 28.61 780,592 +0.27(+0.95%)
Feb 11, 2011 28.34 28.54 28.21 28.34 333,760 -0.05(-0.18%)
Feb 10, 2011 28.20 28.42 27.93 28.39 396,863 +0.22(+0.78%)
Feb 09, 2011 28.46 28.56 28.16 28.17 446,607 -0.22(-0.77%)
Feb 08, 2011 28.25 28.49 28.09 28.39 598,419 +0.24(+0.85%)
Feb 07, 2011 27.90 28.25 27.90 28.15 3,036,077 +0.23(+0.82%)
Feb 04, 2011 27.64 28.00 27.64 27.92 428,449 +0.26(+0.94%)
Feb 03, 2011 27.46 27.75 27.45 27.66 409,107 +0.14(+0.51%)
Feb 02, 2011 27.42 27.52 27.25 27.52 827,753 +0.13(+0.47%)
Feb 01, 2011 27.14 27.48 27.04 27.39 669,791 +0.40(+1.48%)
Jan 31, 2011 27.37 27.37 26.99 26.99 745,456 -0.27(-0.99%)
Jan 28, 2011 27.28 27.39 27.23 27.26 559,575 -0.02(-0.07%)
Jan 27, 2011 27.49 27.50 27.28 27.28 507,882 -0.22(-0.80%)
Jan 26, 2011 27.42 27.55 27.21 27.50 490,636 +0.15(+0.55%)
Jan 25, 2011 27.75 27.80 27.35 27.35 583,278 -0.35(-1.26%)
Jan 24, 2011 27.50 27.70 27.45 27.70 380,674 +0.30(+1.09%)
Jan 21, 2011 27.65 27.70 27.40 27.40 1,217,989 -0.21(-0.76%)
Jan 20, 2011 27.54 27.65 27.46 27.61 428,232 -0.04(-0.14%)
Jan 19, 2011 27.70 27.74 27.53 27.65 614,636 -0.05(-0.18%)
Jan 18, 2011 27.50 27.79 27.44 27.70 556,905 +0.20(+0.73%)
Jan 17, 2011 27.53 27.68 27.41 27.50 285,338 +0.02(+0.07%)
Jan 14, 2011 27.49 27.56 27.30 27.48 689,258 +0.04(+0.15%)
Jan 13, 2011 27.52 27.54 27.33 27.44 449,277 -0.08(-0.29%)
Jan 12, 2011 27.60 27.63 27.32 27.52 567,227 +0.05(+0.18%)
Jan 11, 2011 27.70 27.84 27.45 27.47 1,182,583 -0.08(-0.29%)
Jan 10, 2011 27.75 27.83 27.38 27.55 738,846 -0.19(-0.68%)
Jan 07, 2011 27.67 27.77 27.54 27.74 321,703 +0.08(+0.29%)
Jan 06, 2011 27.75 27.79 27.53 27.66 406,077 -0.09(-0.32%)
Jan 05, 2011 27.57 27.87 27.57 27.75 708,966 +0.08(+0.29%)
Jan 04, 2011 27.87 27.91 27.52 27.67 469,152 +0.00(+0.00%)
Dec 31, 2010 27.81 27.81 27.48 27.67 380,568 -0.14(-0.50%)
Dec 30, 2010 27.68 27.84 27.50 27.81 393,698 +0.14(+0.51%)
Dec 29, 2010 27.71 27.80 27.51 27.67 159,786 +0.01(+0.04%)
Dec 24, 2010 27.60 27.84 27.54 27.66 130,635 +0.08(+0.29%)
Dec 23, 2010 27.65 27.67 27.28 27.58 430,158 +0.02(+0.07%)
Dec 22, 2010 27.20 27.68 27.06 27.56 516,326 +0.36(+1.32%)
Dec 21, 2010 26.76 27.30 26.76 27.20 482,008 +0.39(+1.45%)
Dec 20, 2010 27.10 27.10 26.77 26.81 846,873 -0.20(-0.74%)
Dec 17, 2010 27.18 27.28 26.77 27.01 2,083,645 -0.27(-0.99%)
Dec 16, 2010 27.07 27.34 27.07 27.28 795,619 +0.15(+0.55%)
Dec 15, 2010 27.33 27.53 27.00 27.13 1,247,837 -0.37(-1.35%)
Dec 14, 2010 27.87 27.88 27.41 27.50 1,072,949 -0.32(-1.15%)
Dec 13, 2010 28.00 28.13 27.80 27.82 2,529,310 -0.08(-0.29%)
Dec 10, 2010 27.70 27.93 27.70 27.90 724,826 +0.28(+1.01%)
Dec 09, 2010 27.93 27.97 27.62 27.62 569,495 -0.20(-0.72%)
Dec 08, 2010 27.70 27.97 27.62 27.82 680,612 -0.29(-1.03%)
Dec 07, 2010 28.50 28.50 28.06 28.11 1,413,657 -0.11(-0.39%)
Dec 06, 2010 27.82 28.22 27.62 28.22 1,213,031 +0.46(+1.66%)
Dec 03, 2010 27.80 28.11 27.62 27.76 1,352,874 -0.12(-0.43%)
Dec 02, 2010 27.98 28.08 27.56 27.88 726,719 +0.22(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.