Bank of Nova Scotia (TSX: BNS )

91.04 CAD -0.06 (-0.07%)
Streaming Delayed Price Updated: 4:36 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 52.32 52.44 51.57 51.95 1,798,091 +0.05(+0.10%)
Nov 29, 2006 52.65 52.80 51.80 51.90 1,910,754 -0.58(-1.11%)
Nov 28, 2006 51.98 52.60 51.80 52.48 2,564,539 +0.10(+0.19%)
Nov 27, 2006 52.64 52.65 51.58 52.38 2,734,244 -0.21(-0.40%)
Nov 24, 2006 52.65 52.77 52.30 52.59 809,417 +0.32(+0.61%)
Nov 22, 2006 52.32 52.82 52.22 52.27 994,490 -0.07(-0.13%)
Nov 21, 2006 52.40 52.82 52.00 52.34 1,473,909 +0.08(+0.15%)
Nov 20, 2006 52.39 52.49 51.94 52.26 1,282,695 -0.05(-0.10%)
Nov 17, 2006 52.89 52.89 51.84 52.31 1,501,505 -0.26(-0.49%)
Nov 16, 2006 52.98 53.39 52.45 52.57 2,082,478 +0.07(+0.13%)
Nov 15, 2006 52.20 52.55 51.99 52.50 2,508,936 +0.51(+0.98%)
Nov 14, 2006 52.00 52.27 51.90 51.99 2,061,592 +0.10(+0.19%)
Nov 13, 2006 51.10 52.00 51.10 51.89 1,536,563 +0.86(+1.69%)
Nov 10, 2006 51.14 51.30 50.90 51.03 1,179,914 +0.01(+0.02%)
Nov 09, 2006 51.06 51.39 50.62 51.02 1,113,906 -0.04(-0.08%)
Nov 08, 2006 50.55 51.08 50.55 51.06 1,234,316 +0.46(+0.91%)
Nov 07, 2006 51.15 51.49 50.50 50.60 1,781,518 -0.61(-1.19%)
Nov 06, 2006 51.10 51.47 50.91 51.21 1,470,066 +0.11(+0.22%)
Nov 03, 2006 51.55 51.65 50.43 51.10 2,232,015 +0.11(+0.22%)
Nov 02, 2006 50.39 51.42 50.10 50.99 3,255,037 +0.89(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.