Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.230 +0.010 (+0.82%)
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 28, 2019 0.7400 0.8500 0.7400 0.8500 5,500 +0.13(+18.06%)
Nov 22, 2019 0.7200 0.7200 0.7200 0 -0.19(-20.88%)
Nov 20, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 15, 2019 0.9100 0.9100 0.9100 0 -0.18(-16.51%)
Nov 14, 2019 0.9400 1.090 0.9300 1.090 5,250 +0.24(+28.24%)
Nov 13, 2019 0.8400 0.8500 0.8400 0.8500 1,500 +0.06(+7.59%)
Nov 12, 2019 0.7900 0.7900 0.7900 0.7900 500 +0.05(+6.76%)
Nov 11, 2019 0.7000 0.7400 0.7000 0.7400 2,900 +0.04(+5.71%)
Nov 08, 2019 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Nov 07, 2019 0.5800 0.7000 0.5800 0.7000 3,000 +0.10(+16.67%)
Nov 04, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 31, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 24, 2019 0.6100 0.6200 0.6000 0.6000 19,000 +0.04(+7.14%)
Oct 23, 2019 0.5600 0.5600 0.5600 0.5600 2,000 -0.08(-12.50%)
Oct 21, 2019 0.6400 0.6400 0.6400 0 +0.09(+16.36%)
Oct 18, 2019 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 17, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Oct 15, 2019 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Sep 24, 2019 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Sep 12, 2019 0.6500 0.6500 0.6500 0 -0.08(-10.96%)
Sep 10, 2019 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Sep 09, 2019 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Sep 06, 2019 0.7000 0.7000 0.6800 0.6800 1,500 -0.02(-2.86%)
Sep 04, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.