Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		166.22	166.22	166.22	88	-7.49(-4.31%)
Nov 26, 2014		173.71	173.71	173.71	0	-0.29(-0.17%)
Nov 25, 2014	174.00	174.00	174.00	174.00	100	-2.00(-1.14%)
Nov 21, 2014		176.00	176.00	176.00	28	+3.36(+1.95%)
Nov 12, 2014		172.64	172.64	172.64	43	-3.48(-1.98%)
Oct 31, 2014		176.12	176.12	176.12	5	+3.09(+1.79%)
Oct 30, 2014	172.43	173.03	172.43	173.03	456	-5.97(-3.34%)
Oct 28, 2014		179.00	179.00	179.00	69	-3.50(-1.92%)
Oct 21, 2014	182.50	182.50	182.50	182.50	100	+0.43(+0.24%)
Oct 20, 2014	182.07	182.07	182.07	182.07	195	-0.50(-0.27%)
Oct 17, 2014	182.63	182.75	182.57	182.57	515	-9.43(-4.91%)
Oct 08, 2014		192.00	192.00	192.00	30	-0.80(-0.41%)
Oct 07, 2014	193.00	193.00	192.80	192.80	234	+3.80(+2.01%)
Oct 03, 2014		189.00	189.00	189.00	129	-13.00(-6.44%)
Sep 24, 2014		202.00	202.00	202.00	109	-16.30(-7.47%)
Sep 04, 2014		218.30	218.30	218.30	0	-0.85(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.