Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.820 1.890 1.740 1.780 934,300 -0.05(-2.73%)
Nov 29, 2016 1.850 1.887 1.800 1.830 699,702 -0.03(-1.61%)
Nov 28, 2016 1.920 1.945 1.850 1.860 984,019 -0.08(-4.12%)
Nov 25, 2016 2.010 2.015 1.910 1.940 678,444 -0.08(-3.96%)
Nov 23, 2016 2.020 2.020 2.020 0 -0.04(-1.94%)
Nov 22, 2016 2.080 2.110 2.030 2.060 1,329,967 -0.02(-0.96%)
Nov 21, 2016 2.130 2.140 2.055 2.080 967,874 +0.01(+0.48%)
Nov 18, 2016 2.080 2.080 2.000 2.070 767,000 -0.01(-0.48%)
Nov 17, 2016 2.080 2.100 2.030 2.080 619,137 +0.01(+0.48%)
Nov 16, 2016 2.120 2.200 2.070 2.070 1,314,950 -0.08(-3.72%)
Nov 15, 2016 2.150 2.190 2.060 2.150 1,281,990 +0.01(+0.47%)
Nov 14, 2016 2.220 2.250 2.100 2.140 1,366,418 -0.07(-3.17%)
Nov 11, 2016 2.160 2.240 2.154 2.210 1,861,577 +0.06(+2.79%)
Nov 10, 2016 2.130 2.177 2.100 2.150 2,040,393 +0.12(+5.91%)
Nov 09, 2016 1.910 2.090 1.900 2.030 3,058,843 +0.24(+13.41%)
Nov 08, 2016 1.670 1.850 1.670 1.790 956,801 +0.13(+7.83%)
Nov 07, 2016 1.700 1.700 1.640 1.660 907,204 +0.04(+2.47%)
Nov 04, 2016 1.610 1.700 1.590 1.620 1,210,114 +0.03(+1.89%)
Nov 03, 2016 1.660 1.670 1.510 1.590 3,203,122 -0.06(-3.64%)
Nov 02, 2016 1.720 1.720 1.650 1.650 1,244,612 -0.05(-2.94%)
Nov 01, 2016 1.810 1.850 1.670 1.700 3,834,116 -0.12(-6.59%)
Oct 31, 2016 1.900 2.040 1.810 1.820 1,752,841 -0.10(-5.21%)
Oct 28, 2016 2.000 2.070 1.810 1.920 2,178,305 -0.07(-3.52%)
Oct 27, 2016 2.110 2.140 1.960 1.990 1,290,335 -0.09(-4.33%)
Oct 26, 2016 2.210 2.210 2.030 2.080 1,725,155 -0.13(-5.88%)
Oct 25, 2016 2.240 2.284 2.170 2.210 749,521 -0.06(-2.64%)
Oct 24, 2016 2.300 2.325 2.230 2.270 1,409,597 -0.01(-0.44%)
Oct 21, 2016 2.270 2.300 2.220 2.280 673,727 +0.01(+0.44%)
Oct 20, 2016 2.280 2.310 2.250 2.270 838,873 +0.01(+0.44%)
Oct 19, 2016 2.310 2.330 2.240 2.260 1,844,707 -0.04(-1.74%)
Oct 18, 2016 2.340 2.390 2.300 2.300 2,177,468 -0.01(-0.43%)
Oct 17, 2016 2.280 2.340 2.210 2.310 1,447,878 +0.04(+1.76%)
Oct 14, 2016 2.440 2.440 2.250 2.270 1,970,660 -0.14(-5.81%)
Oct 13, 2016 2.460 2.480 2.410 2.410 752,267 -0.06(-2.43%)
Oct 12, 2016 2.510 2.600 2.470 2.470 938,641 -0.03(-1.20%)
Oct 11, 2016 2.610 2.630 2.480 2.500 1,078,387 -0.15(-5.66%)
Oct 10, 2016 2.560 2.670 2.560 2.650 613,220 +0.11(+4.33%)
Oct 07, 2016 2.580 2.610 2.540 2.540 818,718 -0.04(-1.55%)
Oct 06, 2016 2.640 2.680 2.560 2.580 810,627 -0.09(-3.37%)
Oct 05, 2016 2.600 2.700 2.590 2.670 1,122,318 +0.08(+3.09%)
Oct 04, 2016 2.620 2.680 2.580 2.590 1,073,479 -0.04(-1.52%)
Oct 03, 2016 2.660 2.660 2.570 2.630 1,169,462 -0.05(-1.87%)
Sep 30, 2016 2.660 2.750 2.600 2.680 1,718,413 +0.03(+1.13%)
Sep 29, 2016 2.790 2.800 2.630 2.650 1,351,034 -0.11(-3.99%)
Sep 28, 2016 2.750 2.790 2.700 2.760 1,029,704 +0.00(+0.00%)
Sep 27, 2016 2.750 2.820 2.730 2.760 721,193 -0.01(-0.36%)
Sep 26, 2016 2.810 2.840 2.730 2.770 796,239 -0.05(-1.77%)
Sep 23, 2016 2.870 2.920 2.780 2.820 849,958 -0.05(-1.74%)
Sep 22, 2016 2.890 2.945 2.840 2.870 757,679 -0.01(-0.35%)
Sep 21, 2016 2.900 2.960 2.780 2.880 1,096,253 +0.00(+0.00%)
Sep 20, 2016 2.840 2.900 2.830 2.880 713,407 +0.07(+2.49%)
Sep 19, 2016 2.870 2.940 2.780 2.810 1,132,515 -0.02(-0.71%)
Sep 16, 2016 2.810 2.870 2.750 2.830 4,400,905 +0.05(+1.80%)
Sep 15, 2016 2.880 2.880 2.760 2.780 1,436,461 -0.09(-3.14%)
Sep 14, 2016 2.770 2.880 2.770 2.870 1,228,186 +0.11(+3.99%)
Sep 13, 2016 2.660 2.800 2.620 2.760 1,407,547 +0.07(+2.60%)
Sep 12, 2016 2.650 2.750 2.630 2.690 1,428,957 +0.03(+1.13%)
Sep 09, 2016 2.730 2.800 2.660 2.660 1,235,064 -0.15(-5.34%)
Sep 08, 2016 2.730 2.830 2.650 2.810 1,159,811 +0.06(+2.18%)
Sep 07, 2016 2.870 2.942 2.700 2.750 2,139,512 -0.11(-3.85%)
Sep 06, 2016 2.780 2.880 2.650 2.860 1,479,617 +0.11(+4.00%)
Sep 02, 2016 2.800 2.750 2.750 2.750 626,400 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.