Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.42 10.68 10.25 10.29 616,745 -0.06(-0.58%)
Nov 26, 2014 9.870 10.35 10.35 10.35 1,009,400 +0.51(+5.18%)
Nov 25, 2014 10.09 10.15 9.790 9.840 776,949 -0.25(-2.48%)
Nov 24, 2014 9.880 10.12 9.850 10.09 922,933 +0.25(+2.54%)
Nov 21, 2014 9.830 10.02 9.703 9.840 702,495 +0.16(+1.65%)
Nov 20, 2014 9.270 9.770 9.210 9.680 831,941 +0.37(+3.97%)
Nov 19, 2014 9.620 9.650 9.310 9.310 696,996 -0.37(-3.82%)
Nov 18, 2014 9.330 9.820 9.330 9.680 849,974 +0.43(+4.65%)
Nov 17, 2014 9.500 9.700 9.120 9.250 924,753 -0.28(-2.94%)
Nov 14, 2014 9.500 9.582 9.160 9.530 1,126,862 +0.07(+0.74%)
Nov 13, 2014 10.16 10.36 9.450 9.460 1,675,143 -0.66(-6.52%)
Nov 12, 2014 10.05 10.15 9.690 10.12 1,507,849 +0.02(+0.20%)
Nov 11, 2014 9.940 10.39 9.670 10.10 1,811,918 +0.15(+1.51%)
Nov 10, 2014 9.790 10.10 9.540 9.950 1,367,459 +0.18(+1.84%)
Nov 07, 2014 9.690 9.970 9.380 9.770 1,263,479 +0.11(+1.14%)
Nov 06, 2014 9.440 9.690 9.405 9.660 833,114 +0.27(+2.88%)
Nov 05, 2014 9.310 9.460 9.110 9.390 963,225 +0.19(+2.07%)
Nov 04, 2014 9.290 9.510 9.030 9.200 1,085,608 -0.28(-2.95%)
Nov 03, 2014 9.250 9.700 9.110 9.480 1,198,973 +0.22(+2.38%)
Oct 31, 2014 9.770 9.980 9.200 9.260 1,702,967 -0.23(-2.42%)
Oct 30, 2014 9.350 9.740 9.280 9.490 1,247,862 +0.12(+1.23%)
Oct 29, 2014 9.300 9.440 9.140 9.375 945,822 +0.06(+0.70%)
Oct 28, 2014 9.010 9.520 8.870 9.310 1,458,206 +0.38(+4.26%)
Oct 27, 2014 8.690 8.950 8.750 8.930 1,994,513 +0.18(+2.06%)
Oct 24, 2014 8.950 9.660 8.700 8.750 1,743,370 -0.47(-5.10%)
Oct 23, 2014 9.120 9.390 9.000 9.220 1,239,781 +0.22(+2.44%)
Oct 22, 2014 8.910 9.400 8.790 9.000 1,388,203 +0.16(+1.81%)
Oct 21, 2014 9.560 9.710 8.570 8.840 1,622,590 -0.62(-6.55%)
Oct 20, 2014 8.490 9.700 8.410 9.460 2,161,788 +1.16(+13.98%)
Oct 17, 2014 8.580 8.680 7.720 8.300 11,713,565 -0.08(-0.95%)
Oct 16, 2014 8.640 8.750 8.320 8.380 2,027,881 -0.38(-4.34%)
Oct 15, 2014 8.500 8.800 8.300 8.760 1,408,043 +0.09(+1.04%)
Oct 14, 2014 8.980 9.130 8.600 8.670 1,200,786 -0.20(-2.25%)
Oct 13, 2014 8.910 9.149 8.560 8.870 843,757 -0.06(-0.67%)
Oct 10, 2014 9.050 9.390 8.910 8.930 889,851 -0.28(-3.04%)
Oct 09, 2014 9.730 9.765 9.125 9.210 808,542 -0.52(-5.34%)
Oct 08, 2014 9.560 9.760 8.990 9.730 1,067,758 +0.22(+2.31%)
Oct 07, 2014 9.660 9.850 9.380 9.510 928,607 -0.16(-1.65%)
Oct 06, 2014 10.52 10.65 9.660 9.670 1,218,002 -0.84(-7.99%)
Oct 03, 2014 10.86 10.94 10.50 10.51 752,892 -0.19(-1.78%)
Oct 02, 2014 10.43 10.79 10.28 10.70 573,865 +0.25(+2.39%)
Oct 01, 2014 10.63 10.81 10.31 10.45 831,370 -0.14(-1.32%)
Sep 30, 2014 11.11 11.17 10.59 10.59 908,268 -0.58(-5.19%)
Sep 29, 2014 10.64 11.24 10.64 11.17 1,145,268 +0.39(+3.62%)
Sep 26, 2014 10.87 10.94 10.67 10.78 631,264 -0.04(-0.37%)
Sep 25, 2014 11.20 11.28 10.66 10.82 529,837 -0.22(-1.99%)
Sep 24, 2014 10.76 11.05 10.65 11.04 716,475 +0.35(+3.27%)
Sep 23, 2014 10.85 11.00 10.65 10.69 1,318,509 -0.22(-2.02%)
Sep 22, 2014 11.24 11.31 10.71 10.91 810,437 -0.44(-3.88%)
Sep 19, 2014 11.43 11.73 11.20 11.35 1,317,699 +0.01(+0.09%)
Sep 18, 2014 11.39 11.48 11.17 11.34 384,287 +0.04(+0.35%)
Sep 17, 2014 11.19 11.43 11.04 11.30 368,683 +0.16(+1.44%)
Sep 16, 2014 11.06 11.23 10.86 11.14 450,866 +0.15(+1.36%)
Sep 15, 2014 11.41 11.48 10.86 10.99 739,833 -0.42(-3.68%)
Sep 12, 2014 11.70 11.71 11.30 11.41 532,405 -0.27(-2.31%)
Sep 11, 2014 11.65 11.86 11.46 11.68 441,557 -0.04(-0.34%)
Sep 10, 2014 11.32 11.75 11.27 11.72 862,829 +0.42(+3.72%)
Sep 09, 2014 11.64 11.65 11.29 11.30 820,053 -0.32(-2.75%)
Sep 08, 2014 11.29 11.63 11.27 11.62 544,494 +0.30(+2.65%)
Sep 05, 2014 11.73 11.73 11.15 11.32 669,628 -0.43(-3.66%)
Sep 04, 2014 12.00 12.00 11.73 11.75 783,142 -0.26(-2.16%)
Sep 03, 2014 12.24 12.41 11.82 12.01 2,032,700 -0.19(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.