Indicators

1st Source Corp (NQ: SRCE )

52.40 +0.16 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.71	25.04	24.31	24.32	16,253	-0.57(-2.27%)
Nov 26, 2014	24.66	24.89	24.89	24.89	18,696	+0.10(+0.39%)
Nov 25, 2014	25.08	25.14	24.69	24.79	9,427	-0.29(-1.18%)
Nov 24, 2014	24.51	25.10	24.51	25.09	19,939	+0.61(+2.47%)
Nov 21, 2014	25.29	25.36	24.43	24.48	25,412	-0.39(-1.57%)
Nov 20, 2014	24.59	25.02	24.25	24.87	21,554	+0.13(+0.52%)
Nov 19, 2014	24.98	24.98	24.59	24.75	22,127	-0.38(-1.52%)
Nov 18, 2014	25.08	25.22	24.86	25.13	27,044	+0.18(+0.70%)
Nov 17, 2014	25.30	25.36	24.79	24.95	35,043	-0.44(-1.73%)
Nov 14, 2014	25.35	25.47	25.19	25.39	54,806	+0.00(+0.00%)
Nov 13, 2014	25.51	25.66	25.26	25.39	45,973	-0.39(-1.51%)
Nov 12, 2014	25.20	25.88	25.04	25.78	58,997	+0.54(+2.15%)
Nov 11, 2014	25.50	25.50	25.12	25.24	57,075	-0.17(-0.66%)
Nov 10, 2014	24.84	25.41	24.84	25.41	40,990	+0.45(+1.82%)
Nov 07, 2014	25.45	25.45	23.82	24.95	38,486	-0.48(-1.88%)
Nov 06, 2014	25.32	25.49	25.10	25.43	32,820	+0.14(+0.57%)
Nov 05, 2014	25.24	25.47	24.59	25.29	46,226	+0.21(+0.83%)
Nov 04, 2014	24.84	25.19	24.40	25.08	46,444	+0.25(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.