Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 110.54 112.68 110.47 111.22 21,491 +0.64(+0.58%)
Nov 29, 2017 111.04 114.81 110.56 110.58 19,147 -0.19(-0.18%)
Nov 28, 2017 110.55 111.05 109.89 110.78 17,758 +0.25(+0.22%)
Nov 27, 2017 108.65 110.89 108.58 110.53 9,350 +1.88(+1.73%)
Nov 24, 2017 109.57 109.57 106.44 108.65 6,250 -0.52(-0.48%)
Nov 22, 2017 108.41 109.19 108.09 109.17 7,611 +0.66(+0.61%)
Nov 21, 2017 107.26 110.26 107.26 108.51 10,514 +1.36(+1.27%)
Nov 20, 2017 107.66 107.88 106.53 107.15 30,155 -0.39(-0.36%)
Nov 17, 2017 105.89 107.95 105.34 107.54 17,106 +1.74(+1.64%)
Nov 16, 2017 106.25 106.25 105.56 105.81 24,308 +0.05(+0.05%)
Nov 15, 2017 106.90 107.79 105.75 105.75 25,505 -1.70(-1.58%)
Nov 14, 2017 105.76 108.05 105.76 107.45 8,122 +1.29(+1.21%)
Nov 13, 2017 105.74 108.69 105.74 106.17 14,506 +0.37(+0.35%)
Nov 10, 2017 107.04 108.25 105.65 105.80 15,893 -1.27(-1.19%)
Nov 09, 2017 108.09 110.19 106.97 107.06 10,038 -1.40(-1.29%)
Nov 08, 2017 106.22 108.47 106.22 108.47 7,751 +2.45(+2.31%)
Nov 07, 2017 110.17 110.78 106.01 106.02 12,165 -3.62(-3.30%)
Nov 06, 2017 109.60 110.68 107.85 109.64 18,288 -0.14(-0.13%)
Nov 03, 2017 110.80 110.80 109.04 109.78 6,652 +1.22(+1.13%)
Nov 02, 2017 107.85 110.66 107.36 108.56 9,588 +0.68(+0.63%)
Nov 01, 2017 107.81 109.00 106.80 107.88 10,118 +0.57(+0.53%)
Oct 31, 2017 106.22 107.81 106.22 107.30 25,682 +1.91(+1.82%)
Oct 30, 2017 106.00 106.48 105.39 105.39 15,878 -1.66(-1.55%)
Oct 27, 2017 106.66 107.10 105.62 107.05 16,176 +0.39(+0.36%)
Oct 26, 2017 106.37 106.66 105.18 106.66 12,088 +0.81(+0.77%)
Oct 25, 2017 106.55 107.25 105.85 105.85 28,059 -0.19(-0.18%)
Oct 24, 2017 105.78 106.34 105.19 106.04 9,089 +0.28(+0.27%)
Oct 23, 2017 104.90 106.65 104.90 105.76 12,658 +1.03(+0.99%)
Oct 20, 2017 106.56 106.56 104.48 104.73 14,134 -1.14(-1.07%)
Oct 19, 2017 105.97 106.94 105.00 105.87 11,668 -0.28(-0.27%)
Oct 18, 2017 105.95 106.19 105.66 106.15 4,135 +0.51(+0.48%)
Oct 17, 2017 106.20 106.56 105.50 105.64 11,727 -0.95(-0.89%)
Oct 16, 2017 106.22 107.60 105.55 106.59 16,041 +0.38(+0.36%)
Oct 13, 2017 104.47 106.65 104.46 106.21 17,950 +1.44(+1.37%)
Oct 12, 2017 105.42 106.27 104.21 104.77 13,842 -0.35(-0.34%)
Oct 11, 2017 105.52 105.97 105.13 105.13 6,595 -0.55(-0.52%)
Oct 10, 2017 104.54 105.75 104.39 105.67 13,722 +0.37(+0.35%)
Oct 09, 2017 105.20 105.77 104.26 105.30 10,193 +0.14(+0.13%)
Oct 06, 2017 104.40 105.25 103.66 105.16 20,570 +0.75(+0.72%)
Oct 05, 2017 105.28 105.67 104.19 104.41 10,602 -0.78(-0.75%)
Oct 04, 2017 104.76 105.77 104.76 105.20 15,951 -0.66(-0.62%)
Oct 03, 2017 103.16 106.02 103.09 105.86 41,350 +1.24(+1.19%)
Oct 02, 2017 103.58 105.59 103.34 104.61 18,499 +0.53(+0.51%)
Sep 29, 2017 104.19 104.46 103.42 104.09 10,011 -0.09(-0.08%)
Sep 28, 2017 104.18 104.33 102.53 104.17 13,546 +0.00(+0.00%)
Sep 27, 2017 102.66 104.27 102.65 104.17 26,897 +1.68(+1.64%)
Sep 26, 2017 102.72 104.18 101.38 102.49 38,012 -0.34(-0.33%)
Sep 25, 2017 103.68 103.80 102.29 102.83 31,494 -0.87(-0.84%)
Sep 22, 2017 103.57 103.87 102.92 103.70 19,920 -0.32(-0.30%)
Sep 21, 2017 104.02 104.28 103.60 104.02 11,790 -0.03(-0.03%)
Sep 20, 2017 104.02 104.35 103.33 104.04 9,414 +0.04(+0.04%)
Sep 19, 2017 102.96 104.98 102.76 104.00 27,811 +0.78(+0.75%)
Sep 18, 2017 103.22 103.74 102.37 103.22 23,358 +0.38(+0.37%)
Sep 15, 2017 103.47 104.09 102.18 102.84 32,389 -0.33(-0.32%)
Sep 14, 2017 102.16 103.28 101.97 103.17 23,520 +1.07(+1.05%)
Sep 13, 2017 101.51 102.28 101.51 102.10 22,000 +0.01(+0.01%)
Sep 12, 2017 101.19 102.09 100.95 102.09 20,867 +0.81(+0.80%)
Sep 11, 2017 101.37 101.57 99.21 101.28 44,976 +0.04(+0.04%)
Sep 08, 2017 98.61 102.04 98.11 101.24 25,828 +2.03(+2.04%)
Sep 07, 2017 100.20 100.28 97.95 99.21 28,628 -0.90(-0.90%)
Sep 06, 2017 100.37 100.91 99.84 100.11 18,063 +0.54(+0.54%)
Sep 05, 2017 101.87 102.52 97.35 99.57 30,809 -2.57(-2.51%)
Sep 01, 2017 101.39 101.39 100.49 102.14 17,142 +0.14(+0.14%)
Aug 31, 2017 100.33 103.75 100.33 102.00 48,973 +1.75(+1.75%)
Aug 30, 2017 100.44 101.23 99.87 100.24 18,353 -0.23(-0.23%)
Aug 29, 2017 100.66 100.66 99.86 100.47 15,955 -0.62(-0.61%)
Aug 28, 2017 103.28 103.28 100.84 101.09 36,176 -2.28(-2.21%)
Aug 25, 2017 103.21 103.53 102.95 103.38 6,998 +0.68(+0.66%)
Aug 24, 2017 102.97 103.19 102.45 102.69 26,779 -0.12(-0.12%)
Aug 23, 2017 102.56 103.76 102.56 102.82 20,524 -0.03(-0.03%)
Aug 22, 2017 103.38 103.53 102.83 102.84 9,362 -0.43(-0.42%)
Aug 21, 2017 102.85 103.56 102.53 103.27 12,847 -0.03(-0.03%)
Aug 18, 2017 103.44 104.37 102.85 103.31 12,702 -0.10(-0.09%)
Aug 17, 2017 104.67 104.67 103.22 103.40 17,166 -0.72(-0.69%)
Aug 16, 2017 103.79 104.97 103.63 104.12 10,065 +0.37(+0.35%)
Aug 15, 2017 104.86 105.46 103.50 103.75 17,878 -1.14(-1.08%)
Aug 14, 2017 104.14 106.32 103.87 104.89 22,629 +0.67(+0.65%)
Aug 11, 2017 104.51 105.19 103.83 104.22 13,004 -0.04(-0.04%)
Aug 10, 2017 104.36 105.40 103.55 104.26 17,748 -0.52(-0.49%)
Aug 09, 2017 106.33 106.34 104.12 104.78 14,076 -1.27(-1.20%)
Aug 08, 2017 105.47 107.13 105.47 106.05 21,964 -0.46(-0.43%)
Aug 07, 2017 107.04 108.17 105.20 106.51 24,841 -0.95(-0.88%)
Aug 04, 2017 109.15 109.23 105.23 107.46 22,677 -1.42(-1.30%)
Aug 03, 2017 107.57 109.75 107.27 108.87 23,887 +1.67(+1.56%)
Aug 02, 2017 107.64 107.64 106.47 107.20 36,085 -0.45(-0.41%)
Aug 01, 2017 104.34 108.35 104.34 107.65 28,938 +3.50(+3.36%)
Jul 31, 2017 103.52 104.62 103.36 104.15 25,828 +0.93(+0.90%)
Jul 28, 2017 103.53 103.97 103.03 103.22 11,869 +0.40(+0.39%)
Jul 27, 2017 103.89 104.07 102.74 102.82 10,655 -1.11(-1.07%)
Jul 26, 2017 104.66 104.66 103.62 103.93 16,532 -0.31(-0.29%)
Jul 25, 2017 103.96 105.28 102.51 104.23 31,350 +0.63(+0.61%)
Jul 24, 2017 103.71 103.77 102.39 103.61 20,811 -0.10(-0.10%)
Jul 21, 2017 102.80 104.58 102.80 103.71 22,126 +0.78(+0.76%)
Jul 20, 2017 103.54 101.52 102.93 33,565 +0.49(+0.48%)
Jul 19, 2017 102.90 103.71 101.85 102.44 19,416 -0.37(-0.36%)
Jul 18, 2017 101.96 103.24 101.09 102.81 29,148 +0.78(+0.76%)
Jul 17, 2017 101.22 102.79 100.94 102.03 14,433 +0.79(+0.78%)
Jul 14, 2017 102.14 102.60 100.67 101.24 23,247 -1.08(-1.05%)
Jul 13, 2017 102.06 102.50 101.02 102.32 16,122 +0.69(+0.68%)
Jul 12, 2017 102.41 102.41 100.80 101.63 15,699 -0.36(-0.35%)
Jul 11, 2017 102.44 103.19 101.53 101.99 16,335 -0.10(-0.09%)
Jul 10, 2017 102.50 103.60 101.76 102.08 14,971 -0.46(-0.45%)
Jul 07, 2017 101.73 103.82 101.23 102.55 24,350 +1.37(+1.36%)
Jul 06, 2017 101.88 104.16 101.09 101.17 27,372 -0.88(-0.86%)
Jul 05, 2017 103.10 103.10 101.18 102.05 11,652 -1.05(-1.02%)
Jul 03, 2017 102.75 103.64 102.37 103.10 5,266 +1.15(+1.12%)
Jun 30, 2017 100.87 102.76 100.87 101.95 17,086 -0.10(-0.09%)
Jun 29, 2017 103.66 103.66 101.06 102.05 15,677 -1.02(-0.99%)
Jun 28, 2017 101.14 103.51 100.53 103.07 16,145 +2.02(+2.00%)
Jun 27, 2017 101.22 101.51 100.03 101.05 30,927 +0.36(+0.36%)
Jun 26, 2017 100.26 101.29 99.87 100.69 15,552 +0.43(+0.43%)
Jun 23, 2017 99.85 100.64 99.07 100.26 81,284 +0.49(+0.49%)
Jun 22, 2017 99.99 101.08 99.63 99.77 41,072 -0.22(-0.22%)
Jun 21, 2017 100.12 101.07 99.94 99.99 18,304 -0.08(-0.08%)
Jun 20, 2017 99.77 100.48 99.44 100.07 21,898 -0.10(-0.10%)
Jun 19, 2017 100.64 100.65 99.27 100.17 38,373 +0.10(+0.10%)
Jun 16, 2017 101.35 102.14 99.24 100.07 82,736 -0.74(-0.74%)
Jun 15, 2017 99.99 101.65 99.17 100.81 25,052 +0.18(+0.18%)
Jun 14, 2017 101.92 101.92 99.97 100.63 40,157 -1.46(-1.43%)
Jun 13, 2017 102.28 102.40 101.08 102.09 28,890 -0.32(-0.32%)
Jun 12, 2017 104.55 104.89 102.12 102.42 18,088 -2.62(-2.50%)
Jun 09, 2017 103.44 105.45 103.11 105.04 29,886 +1.98(+1.92%)
Jun 08, 2017 100.58 103.73 100.58 103.06 10,941 +2.06(+2.04%)
Jun 07, 2017 102.17 102.77 100.25 101.00 21,083 -1.03(-1.01%)
Jun 06, 2017 103.11 103.62 100.28 102.03 18,666 -1.30(-1.25%)
Jun 05, 2017 104.17 104.17 102.73 103.33 19,496 -0.88(-0.85%)
Jun 02, 2017 103.39 104.90 101.97 104.21 18,603 +0.72(+0.69%)
Jun 01, 2017 103.04 103.98 100.45 103.49 20,604 +0.63(+0.61%)
May 31, 2017 101.77 102.97 100.13 102.86 82,219 +1.09(+1.08%)
May 30, 2017 102.68 103.16 101.37 101.77 15,861 -0.70(-0.68%)
May 26, 2017 100.06 103.20 100.06 102.46 24,762 +1.48(+1.46%)
May 25, 2017 100.27 101.37 97.94 100.98 20,891 +1.43(+1.44%)
May 24, 2017 100.55 101.86 99.38 99.55 20,713 -0.91(-0.91%)
May 23, 2017 100.77 100.81 99.95 100.46 12,301 +0.39(+0.39%)
May 22, 2017 98.70 100.40 98.41 100.07 17,843 +1.56(+1.58%)
May 19, 2017 98.42 98.80 96.91 98.52 53,707 +0.01(+0.01%)
May 18, 2017 98.33 99.99 98.00 98.51 20,157 +0.57(+0.59%)
May 17, 2017 99.75 99.75 97.53 97.93 24,486 -2.09(-2.09%)
May 16, 2017 100.98 101.44 99.11 100.03 19,301 -0.26(-0.26%)
May 15, 2017 101.15 101.71 100.05 100.29 16,278 -0.26(-0.26%)
May 12, 2017 101.18 102.35 100.40 100.55 7,421 -0.41(-0.41%)
May 11, 2017 102.09 102.09 100.72 100.96 13,706 -1.15(-1.12%)
May 10, 2017 101.18 102.15 100.06 102.11 17,193 +1.01(+1.00%)
May 09, 2017 102.07 102.07 100.24 101.10 17,098 -0.29(-0.28%)
May 08, 2017 100.69 101.92 100.69 101.39 9,145 +0.23(+0.23%)
May 05, 2017 101.60 101.60 100.50 101.15 10,599 +0.04(+0.03%)
May 04, 2017 102.11 102.11 99.35 101.11 27,874 +0.39(+0.39%)
May 03, 2017 100.19 101.11 99.46 100.72 19,692 -1.97(-1.92%)
May 02, 2017 101.32 103.20 99.97 102.70 39,515 +0.71(+0.70%)
May 01, 2017 102.20 103.60 101.10 101.98 10,492 +0.37(+0.37%)
Apr 28, 2017 103.30 103.53 101.32 101.61 14,619 -1.53(-1.48%)
Apr 27, 2017 102.73 103.89 101.18 103.14 6,545 +0.50(+0.49%)
Apr 26, 2017 102.42 103.74 101.79 102.64 8,219 -0.35(-0.34%)
Apr 25, 2017 102.20 104.14 102.20 102.98 16,272 +0.91(+0.89%)
Apr 24, 2017 102.11 102.25 100.80 102.07 8,167 +1.39(+1.38%)
Apr 21, 2017 101.11 101.67 100.29 100.68 11,320 -0.56(-0.56%)
Apr 20, 2017 99.54 102.31 99.51 101.25 13,897 +1.95(+1.96%)
Apr 19, 2017 99.94 100.89 99.30 99.30 11,131 -1.42(-1.41%)
Apr 18, 2017 100.17 101.16 100.17 100.72 12,003 -0.05(-0.05%)
Apr 17, 2017 99.50 100.99 99.07 100.77 14,065 +2.27(+2.30%)
Apr 13, 2017 98.33 99.52 98.33 98.50 24,092 -1.49(-1.49%)
Apr 12, 2017 99.99 100.79 99.17 99.99 29,779 -0.60(-0.60%)
Apr 11, 2017 100.50 101.22 99.79 100.58 17,812 +0.55(+0.55%)
Apr 10, 2017 101.51 101.59 99.81 100.04 19,556 -1.84(-1.81%)
Apr 07, 2017 100.39 102.49 100.11 101.88 14,335 +0.46(+0.45%)
Apr 06, 2017 100.43 102.19 100.40 101.42 12,202 +0.39(+0.39%)
Apr 05, 2017 102.29 102.29 100.85 101.03 26,100 -0.51(-0.51%)
Apr 04, 2017 102.10 102.11 101.04 101.54 17,569 -0.01(-0.01%)
Apr 03, 2017 102.23 102.94 100.85 101.55 24,655 -1.03(-1.00%)
Mar 31, 2017 100.82 102.92 100.81 102.58 62,221 +0.68(+0.67%)
Mar 30, 2017 100.92 101.90 100.81 101.90 14,012 +1.16(+1.16%)
Mar 29, 2017 100.89 101.02 98.04 100.73 17,205 -0.25(-0.25%)
Mar 28, 2017 100.99 101.59 99.96 100.98 14,398 -0.09(-0.09%)
Mar 27, 2017 99.09 101.08 98.29 101.08 20,086 +0.95(+0.95%)
Mar 24, 2017 100.18 101.45 99.47 100.13 26,623 +0.16(+0.17%)
Mar 23, 2017 99.55 100.45 99.08 99.97 17,804 +0.59(+0.59%)
Mar 22, 2017 100.32 100.32 98.93 99.38 16,509 -0.86(-0.86%)
Mar 21, 2017 100.57 102.08 98.86 100.24 29,678 -0.33(-0.33%)
Mar 20, 2017 101.93 101.95 100.19 100.57 7,334 -1.06(-1.04%)
Mar 17, 2017 102.11 104.07 100.07 101.63 68,759 -0.05(-0.05%)
Mar 16, 2017 101.79 103.09 100.75 101.68 24,753 -0.31(-0.31%)
Mar 15, 2017 101.71 102.41 100.14 101.99 31,193 -0.09(-0.09%)
Mar 14, 2017 101.83 102.78 101.19 102.09 16,550 -0.51(-0.49%)
Mar 13, 2017 102.13 103.35 102.08 102.59 13,920 +0.30(+0.29%)
Mar 10, 2017 102.58 103.40 102.25 102.30 18,807 -0.39(-0.38%)
Mar 09, 2017 103.16 103.42 101.98 102.69 30,322 -0.37(-0.36%)
Mar 08, 2017 104.75 105.34 102.63 103.06 30,773 -1.91(-1.82%)
Mar 07, 2017 102.15 105.60 102.15 104.97 11,232 +0.39(+0.37%)
Mar 06, 2017 103.74 105.12 103.67 104.58 23,262 +0.13(+0.12%)
Mar 03, 2017 104.01 105.69 103.74 104.45 17,197 +0.44(+0.42%)
Mar 02, 2017 106.47 106.47 102.35 104.01 29,870 -2.87(-2.69%)
Mar 01, 2017 104.51 107.49 103.66 106.89 23,262 +3.23(+3.11%)
Feb 28, 2017 103.24 105.44 102.11 103.66 29,024 -0.45(-0.43%)
Feb 27, 2017 104.76 104.76 102.36 104.11 21,439 -0.79(-0.76%)
Feb 24, 2017 104.36 104.99 102.28 104.90 45,327 -0.05(-0.05%)
Feb 23, 2017 104.17 105.94 104.17 104.95 12,721 +0.56(+0.54%)
Feb 22, 2017 105.04 105.77 104.27 104.39 14,928 -0.78(-0.74%)
Feb 21, 2017 104.47 108.45 102.41 105.17 30,592 +0.59(+0.56%)
Feb 17, 2017 104.58 104.58 104.58 0 -0.20(-0.19%)
Feb 16, 2017 103.38 105.38 102.28 104.78 29,197 +0.98(+0.95%)
Feb 15, 2017 104.87 105.98 103.01 103.80 25,497 -1.07(-1.02%)
Feb 14, 2017 104.04 105.43 102.29 104.87 17,898 +0.04(+0.04%)
Feb 13, 2017 103.05 105.87 103.05 104.82 21,653 +1.79(+1.73%)
Feb 10, 2017 102.36 103.04 100.81 103.04 30,103 +1.62(+1.60%)
Feb 09, 2017 100.44 102.57 100.42 101.41 33,572 +0.17(+0.17%)
Feb 08, 2017 102.22 102.22 100.32 101.24 20,845 -0.47(-0.47%)
Feb 07, 2017 100.38 102.71 100.38 101.72 27,593 +1.51(+1.51%)
Feb 06, 2017 100.35 103.19 99.78 100.20 15,524 -0.71(-0.70%)
Feb 03, 2017 101.07 102.20 98.61 100.91 26,294 +1.17(+1.18%)
Feb 02, 2017 99.60 101.69 98.40 99.74 20,155 -1.95(-1.92%)
Feb 01, 2017 101.17 104.88 100.17 101.69 19,057 +1.06(+1.05%)
Jan 31, 2017 100.33 101.54 99.26 100.63 41,381 +0.06(+0.06%)
Jan 30, 2017 101.22 101.65 99.99 100.57 42,275 -1.59(-1.56%)
Jan 27, 2017 102.64 103.06 101.76 102.16 16,534 -0.97(-0.95%)
Jan 26, 2017 105.04 105.04 102.63 103.13 115,504 -0.23(-0.23%)
Jan 25, 2017 103.57 103.83 102.47 103.36 15,029 +0.55(+0.54%)
Jan 24, 2017 102.19 104.08 101.78 102.81 15,770 +0.83(+0.81%)
Jan 23, 2017 105.00 105.00 101.48 101.98 15,051 -1.97(-1.89%)
Jan 20, 2017 103.70 104.69 103.44 103.95 11,282 +0.41(+0.39%)
Jan 19, 2017 104.57 104.57 101.02 103.55 12,931 -0.79(-0.75%)
Jan 18, 2017 105.37 106.23 104.05 104.33 19,156 -1.05(-1.00%)
Jan 17, 2017 106.35 106.76 105.03 105.38 16,037 -0.96(-0.90%)
Jan 13, 2017 106.34 106.34 106.34 0 +0.25(+0.24%)
Jan 12, 2017 105.98 106.83 104.82 106.09 16,628 -0.24(-0.23%)
Jan 11, 2017 106.73 106.93 106.03 106.33 14,068 -0.34(-0.32%)
Jan 10, 2017 105.73 106.85 104.91 106.68 10,144 +0.73(+0.69%)
Jan 09, 2017 105.56 106.83 105.35 105.94 30,530 -0.30(-0.28%)
Jan 06, 2017 105.31 106.73 104.22 106.25 21,857 +0.76(+0.72%)
Jan 05, 2017 107.31 108.14 103.61 105.49 19,510 -1.49(-1.40%)
Jan 04, 2017 107.06 109.09 106.34 106.98 27,679 -0.43(-0.40%)
Jan 03, 2017 108.20 108.20 106.92 107.41 22,734 -0.14(-0.13%)
Dec 30, 2016 107.55 107.55 107.55 0 -0.67(-0.62%)
Dec 29, 2016 107.83 109.12 107.70 108.22 11,602 +0.44(+0.41%)
Dec 28, 2016 109.18 109.18 107.63 107.78 14,074 -1.41(-1.29%)
Dec 27, 2016 108.83 110.39 108.62 109.19 14,247 +0.09(+0.09%)
Dec 23, 2016 109.09 109.09 109.09 0 +0.20(+0.18%)
Dec 22, 2016 109.57 110.01 108.57 108.90 19,345 -0.67(-0.62%)
Dec 21, 2016 109.28 110.83 109.02 109.57 23,085 -0.23(-0.21%)
Dec 20, 2016 110.03 111.00 108.57 109.80 19,321 -0.36(-0.33%)
Dec 19, 2016 110.77 112.04 108.44 110.17 11,330 +0.15(+0.13%)
Dec 16, 2016 110.20 111.36 109.47 110.02 68,484 +0.13(+0.12%)
Dec 15, 2016 108.99 110.49 108.47 109.89 22,275 +0.34(+0.31%)
Dec 14, 2016 109.38 111.17 109.14 109.55 13,648 -0.71(-0.64%)
Dec 13, 2016 111.76 112.11 109.65 110.26 33,728 -1.79(-1.59%)
Dec 12, 2016 112.97 113.06 111.86 112.05 24,523 -1.17(-1.04%)
Dec 09, 2016 112.86 113.89 112.53 113.22 18,652 +0.09(+0.08%)
Dec 08, 2016 109.44 113.92 106.46 113.12 52,339 +3.71(+3.39%)
Dec 07, 2016 106.81 109.66 106.81 109.41 31,270 +1.09(+1.00%)
Dec 06, 2016 106.73 108.57 104.81 108.33 16,919 +1.67(+1.57%)
Dec 05, 2016 106.40 106.91 106.00 106.65 10,887 +1.10(+1.04%)
Dec 02, 2016 105.19 106.09 104.95 105.56 16,620 -0.26(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.