Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	91.53	92.00	90.93	90.93	0	+0.44(+0.49%)
Nov 27, 2013	92.07	92.27	90.20	90.49	0	-1.57(-1.70%)
Nov 26, 2013	93.02	93.02	90.77	92.06	0	-0.39(-0.42%)
Nov 25, 2013	93.39	94.18	92.22	92.44	0	-1.13(-1.20%)
Nov 22, 2013	91.27	94.20	91.27	93.57	0	+0.46(+0.50%)
Nov 21, 2013	86.93	93.82	86.93	93.11	0	+2.97(+3.30%)
Nov 20, 2013	89.53	91.28	88.96	90.13	0	+0.30(+0.33%)
Nov 19, 2013	87.66	90.21	87.66	89.83	0	+1.57(+1.78%)
Nov 18, 2013	87.96	88.92	87.46	88.26	0	+0.99(+1.14%)
Nov 15, 2013	87.40	88.34	86.68	87.27	0	-0.14(-0.16%)
Nov 14, 2013	85.82	87.86	85.39	87.41	0	+1.99(+2.33%)
Nov 13, 2013	82.66	85.76	82.62	85.42	0	+1.92(+2.30%)
Nov 12, 2013	81.07	84.01	81.07	83.50	12,306	-0.31(-0.37%)
Nov 11, 2013	84.95	85.39	83.69	83.80	0	-0.96(-1.13%)
Nov 08, 2013	82.22	85.67	82.11	84.76	0	+3.16(+3.88%)
Nov 07, 2013	81.84	82.10	80.80	81.60	21,205	+0.31(+0.39%)
Nov 06, 2013	81.06	81.75	80.46	81.29	14,220	+0.44(+0.55%)
Nov 05, 2013	80.47	81.46	79.14	80.84	0	-0.28(-0.34%)
Nov 04, 2013	80.27	81.84	79.48	81.12	0	+1.88(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.