Indicators

Alliant Energy Corp (NQ: LNT )

51.33 -0.37 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.23	46.42	45.51	46.02	672,959	-0.04(-0.09%)
Nov 27, 2019	46.01	46.16	45.67	46.06	1,203,218	+0.07(+0.15%)
Nov 26, 2019	45.78	46.13	45.70	45.99	2,768,728	+0.19(+0.42%)
Nov 25, 2019	46.37	46.48	45.71	45.80	1,430,886	-0.56(-1.20%)
Nov 22, 2019	46.49	46.56	46.08	46.36	1,117,759	+0.01(+0.02%)
Nov 21, 2019	46.55	46.60	45.92	46.35	2,129,613	+0.21(+0.45%)
Nov 20, 2019	45.71	46.17	45.60	46.14	1,630,978	+0.49(+1.07%)
Nov 19, 2019	45.75	45.99	45.50	45.65	1,871,633	-0.23(-0.51%)
Nov 18, 2019	46.14	46.53	45.81	45.89	1,701,745	-0.03(-0.06%)
Nov 15, 2019	46.12	46.19	45.65	45.91	1,996,994	-0.16(-0.34%)
Nov 14, 2019	46.15	46.28	45.71	46.07	2,908,229	+0.37(+0.82%)
Nov 13, 2019	45.43	45.97	45.03	45.70	2,550,995	+0.82(+1.84%)
Nov 12, 2019	44.66	44.98	44.64	44.87	1,555,197	+0.07(+0.16%)
Nov 11, 2019	44.75	45.92	44.63	44.80	1,252,095	-0.07(-0.15%)
Nov 08, 2019	44.50	45.08	44.36	44.87	1,825,731	+0.16(+0.35%)
Nov 07, 2019	45.67	45.87	44.22	44.72	3,089,017	-0.35(-0.77%)
Nov 06, 2019	45.14	45.48	44.90	45.06	2,571,813	+0.16(+0.37%)
Nov 05, 2019	45.14	45.29	44.69	44.90	2,235,774	-0.41(-0.90%)
Nov 04, 2019	46.07	46.10	45.11	45.31	1,755,830	-0.74(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.