Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	167.56	167.56	160.46	162.02	51,821	-5.65(-3.37%)
Nov 27, 2020	165.40	168.50	164.18	167.67	26,387	+2.28(+1.38%)
Nov 25, 2020	165.60	166.85	162.56	165.39	47,253	-1.04(-0.63%)
Nov 24, 2020	166.82	170.19	162.87	166.43	93,383	+0.99(+0.60%)
Nov 23, 2020	162.02	166.69	162.02	165.44	59,020	+3.54(+2.19%)
Nov 20, 2020	162.15	163.15	157.75	161.90	60,833	-0.59(-0.36%)
Nov 19, 2020	164.56	166.00	158.50	162.49	68,109	-3.19(-1.92%)
Nov 18, 2020	173.42	176.52	165.46	165.68	153,550	-7.04(-4.07%)
Nov 17, 2020	167.66	174.28	165.43	172.72	117,953	+3.55(+2.10%)
Nov 16, 2020	167.08	171.89	166.23	169.17	79,658	+4.52(+2.74%)
Nov 13, 2020	160.86	165.58	160.25	164.65	45,376	+5.66(+3.56%)
Nov 12, 2020	160.79	162.94	157.05	158.99	61,114	-3.44(-2.12%)
Nov 11, 2020	162.13	163.40	160.52	162.43	64,333	+1.77(+1.10%)
Nov 10, 2020	159.29	163.02	157.89	160.66	71,049	+3.74(+2.38%)
Nov 09, 2020	158.61	165.70	156.56	156.92	74,097	+3.83(+2.50%)
Nov 06, 2020	159.22	159.22	152.66	153.09	49,903	-4.77(-3.02%)
Nov 05, 2020	154.46	159.10	154.46	157.86	59,241	+5.32(+3.49%)
Nov 04, 2020	148.60	155.66	146.84	152.55	68,425	+2.59(+1.73%)
Nov 03, 2020	150.53	152.89	148.05	149.96	73,748	+2.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.