Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	167.51	167.51	166.09	167.22	0	+0.33(+0.20%)
Nov 27, 2013	167.00	168.16	165.64	166.89	0	+0.60(+0.36%)
Nov 26, 2013	165.48	169.00	165.10	166.30	0	+0.57(+0.34%)
Nov 25, 2013	164.19	171.40	163.34	165.72	0	+1.51(+0.92%)
Nov 22, 2013	163.46	165.48	159.91	164.21	0	+0.05(+0.03%)
Nov 21, 2013	162.80	166.21	162.02	164.16	46,627	+2.29(+1.41%)
Nov 20, 2013	167.38	167.38	161.03	161.88	0	-5.09(-3.05%)
Nov 19, 2013	168.47	168.78	162.92	166.96	50,919	-1.45(-0.86%)
Nov 18, 2013	167.26	170.92	165.24	168.41	0	+1.07(+0.64%)
Nov 15, 2013	167.37	167.37	164.37	167.34	0	+0.75(+0.45%)
Nov 14, 2013	168.28	168.28	164.31	166.59	0	-0.02(-0.01%)
Nov 12, 2013	167.49	167.82	164.97	166.62	0	-0.87(-0.52%)
Nov 11, 2013	166.48	168.27	166.03	167.49	0	+0.19(+0.11%)
Nov 08, 2013	164.08	167.36	162.63	167.30	0	+3.04(+1.85%)
Nov 07, 2013	166.40	172.56	162.50	164.26	57,060	-1.20(-0.72%)
Nov 06, 2013	166.67	169.80	164.27	165.46	0	-0.84(-0.51%)
Nov 05, 2013	164.64	170.25	162.06	166.30	0	+1.15(+0.70%)
Nov 04, 2013	161.77	165.41	160.47	165.15	58,769	+4.25(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.