Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

55.11 +0.21 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.94	32.96	32.84	32.88	1,963,677	-0.06(-0.17%)
Nov 27, 2015	33.05	33.06	32.91	32.93	471,410	-0.12(-0.38%)
Nov 25, 2015	33.00	33.06	33.06	33.06	1,796,282	+0.04(+0.11%)
Nov 24, 2015	32.80	33.09	32.76	33.02	1,222,224	+0.05(+0.15%)
Nov 23, 2015	33.09	33.17	32.93	32.97	1,513,274	-0.22(-0.65%)
Nov 20, 2015	33.41	33.41	33.17	33.19	1,439,932	-0.02(-0.07%)
Nov 19, 2015	33.18	33.32	33.17	33.21	1,567,954	+0.19(+0.58%)
Nov 18, 2015	32.80	33.04	32.73	33.02	1,681,930	+0.33(+1.00%)
Nov 17, 2015	32.76	32.87	32.64	32.69	1,404,877	+0.05(+0.15%)
Nov 16, 2015	32.21	32.65	32.21	32.64	831,088	+0.42(+1.32%)
Nov 13, 2015	32.34	32.38	32.16	32.22	930,577	-0.32(-0.97%)
Nov 12, 2015	32.65	32.80	32.53	32.54	1,879,866	-0.39(-1.18%)
Nov 11, 2015	33.07	33.07	32.88	32.92	384,227	+0.11(+0.34%)
Nov 10, 2015	32.69	32.83	32.64	32.81	671,074	-0.03(-0.10%)
Nov 09, 2015	33.07	33.07	32.74	32.84	812,571	-0.42(-1.25%)
Nov 06, 2015	33.20	33.28	33.03	33.26	785,061	-0.26(-0.79%)
Nov 05, 2015	33.62	33.66	33.43	33.52	3,519,988	-0.03(-0.10%)
Nov 04, 2015	33.81	33.86	33.48	33.56	7,912,892	-0.19(-0.57%)
Nov 03, 2015	33.48	33.83	33.47	33.75	1,862,023	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.