Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5800 0.6000 0.4900 0.5249 195,307 -0.03(-4.56%)
Nov 29, 2023 0.5000 0.5800 0.5000 0.5500 207,357 +0.03(+4.94%)
Nov 28, 2023 0.5500 0.5736 0.5010 0.5241 120,725 -0.04(-6.41%)
Nov 27, 2023 0.5300 0.5899 0.4900 0.5600 230,097 +0.05(+10.41%)
Nov 24, 2023 0.5376 0.5376 0.4860 0.5072 60,959 +0.01(+1.24%)
Nov 22, 2023 0.5100 0.5500 0.5000 0.5010 145,466 -0.02(-3.65%)
Nov 21, 2023 0.5200 0.5299 0.4701 0.5200 186,582 -0.01(-1.10%)
Nov 20, 2023 0.5700 0.5850 0.5201 0.5258 297,425 -0.05(-9.24%)
Nov 17, 2023 0.5990 0.6299 0.5750 0.5793 112,408 +0.01(+1.42%)
Nov 16, 2023 0.5900 0.6128 0.5500 0.5712 179,198 -0.03(-4.64%)
Nov 15, 2023 0.6200 0.6500 0.5900 0.5990 192,442 -0.03(-4.36%)
Nov 14, 2023 0.6100 0.6399 0.5900 0.6263 112,088 +0.01(+2.34%)
Nov 13, 2023 0.6840 0.6840 0.6000 0.6120 189,547 +0.02(+3.61%)
Nov 10, 2023 0.6333 0.6599 0.5600 0.5907 269,491 -0.07(-10.61%)
Nov 09, 2023 0.5764 0.6900 0.5740 0.6608 753,725 +0.10(+18.85%)
Nov 08, 2023 0.5900 0.5948 0.5201 0.5560 481,571 -0.02(-4.22%)
Nov 07, 2023 0.6743 0.6869 0.5510 0.5805 319,227 -0.07(-10.69%)
Nov 06, 2023 0.7300 0.7500 0.6175 0.6500 330,449 -0.09(-11.96%)
Nov 03, 2023 0.7349 0.7900 0.7100 0.7383 344,959 +0.00(+0.45%)
Nov 02, 2023 0.8150 0.8300 0.7300 0.7350 294,585 -0.03(-4.06%)
Nov 01, 2023 0.8159 0.8159 0.7500 0.7661 194,388 -0.04(-5.42%)
Oct 31, 2023 0.8227 0.8502 0.7500 0.8100 557,346 -0.05(-6.13%)
Oct 30, 2023 0.9999 0.9999 0.7813 0.8629 774,637 -0.09(-9.21%)
Oct 27, 2023 0.9650 1.100 0.9200 0.9504 2,699,107 +0.04(+4.44%)
Oct 26, 2023 0.7500 1.170 0.7206 0.9100 6,469,315 +0.16(+21.33%)
Oct 25, 2023 0.7900 0.8015 0.7100 0.7500 739,892 -0.08(-9.31%)
Oct 24, 2023 1.010 1.070 0.8015 0.8270 1,369,127 -0.19(-18.92%)
Oct 23, 2023 1.180 1.480 0.9900 1.020 5,041,259 -0.13(-11.30%)
Oct 20, 2023 1.570 1.740 1.110 1.150 3,945,217 -0.45(-28.13%)
Oct 19, 2023 1.250 1.840 1.210 1.600 17,241,116 +0.25(+18.52%)
Oct 18, 2023 1.140 1.550 1.110 1.350 16,412,235 +0.24(+21.62%)
Oct 17, 2023 1.050 1.410 1.010 1.110 12,836,494 +0.09(+8.82%)
Oct 16, 2023 0.7900 1.540 0.6521 1.020 41,008,712 +0.38(+59.47%)
Oct 13, 2023 0.6800 0.8000 0.5511 0.6396 3,988,950 -0.38(-37.29%)
Oct 12, 2023 2.150 2.730 0.8367 1.020 79,117,408 +0.70(+218.55%)
Oct 11, 2023 0.2800 0.4000 0.2773 0.3202 18,735,152 +0.03(+11.72%)
Oct 10, 2023 0.2900 0.2904 0.2851 0.2866 21,791 -0.00(-0.31%)
Oct 09, 2023 0.3060 0.3120 0.2627 0.2875 43,627 -0.02(-7.23%)
Oct 06, 2023 0.3379 0.3379 0.3066 0.3099 25,492 -0.02(-6.94%)
Oct 05, 2023 0.3123 0.3399 0.3100 0.3330 7,621 +0.00(+0.09%)
Oct 04, 2023 0.3423 0.3423 0.3179 0.3327 16,133 +0.00(+0.82%)
Oct 03, 2023 0.3200 0.3485 0.3200 0.3300 43,039 +0.01(+3.25%)
Oct 02, 2023 0.3256 0.3256 0.3110 0.3196 48,743 -0.01(-1.84%)
Sep 29, 2023 0.3349 0.3420 0.3150 0.3256 19,891 +0.00(+1.37%)
Sep 28, 2023 0.3255 0.3417 0.3110 0.3212 25,848 -0.00(-0.40%)
Sep 27, 2023 0.3131 0.3427 0.3131 0.3225 11,919 +0.01(+3.00%)
Sep 26, 2023 0.3200 0.3412 0.3101 0.3131 35,295 -0.03(-7.88%)
Sep 25, 2023 0.3248 0.3480 0.3361 0.3399 20,360 +0.01(+3.60%)
Sep 22, 2023 0.3191 0.3399 0.3033 0.3281 57,124 +0.03(+9.37%)
Sep 21, 2023 0.3200 0.3310 0.2997 0.3000 84,718 -0.04(-11.76%)
Sep 20, 2023 0.3333 0.3886 0.3333 0.3400 29,125 +0.00(+0.89%)
Sep 19, 2023 0.3400 0.3600 0.3335 0.3370 69,664 -0.00(-0.88%)
Sep 18, 2023 0.3500 0.3699 0.3356 0.3400 41,968 -0.00(-0.03%)
Sep 15, 2023 0.3333 0.3800 0.3333 0.3401 47,344 -0.01(-2.55%)
Sep 14, 2023 0.3500 0.3606 0.3301 0.3490 57,210 +0.00(+0.29%)
Sep 13, 2023 0.3500 0.3600 0.3356 0.3480 55,190 -0.00(-0.57%)
Sep 12, 2023 0.3603 0.3716 0.3500 0.3500 118,590 -0.02(-4.11%)
Sep 11, 2023 0.4100 0.4159 0.3505 0.3650 589,551 -0.03(-6.41%)
Sep 08, 2023 0.4200 0.4340 0.3900 0.3900 78,592 -0.05(-11.36%)
Sep 07, 2023 0.4605 0.4698 0.3843 0.4400 139,485 -0.03(-6.38%)
Sep 06, 2023 0.4600 0.4870 0.4600 0.4700 22,112 +0.02(+3.36%)
Sep 05, 2023 0.4605 0.4895 0.4325 0.4547 103,928 +0.01(+2.18%)
Sep 01, 2023 0.5150 0.5260 0.4350 0.4450 165,789 -0.07(-13.42%)
Aug 31, 2023 0.5216 0.5216 0.4904 0.5140 66,041 -0.01(-1.34%)
Aug 30, 2023 0.5404 0.5980 0.4940 0.5210 175,567 -0.02(-3.55%)
Aug 29, 2023 0.5654 0.6200 0.5401 0.5402 316,698 +0.03(+6.07%)
Aug 28, 2023 0.4848 0.5094 0.4801 0.5093 138,318 +0.02(+3.94%)
Aug 25, 2023 0.4755 0.5090 0.4637 0.4900 37,057 -0.01(-1.01%)
Aug 24, 2023 0.5180 0.5300 0.4950 0.4950 21,665 -0.01(-2.37%)
Aug 23, 2023 0.4879 0.5525 0.4879 0.5070 177,015 -0.00(-0.78%)
Aug 22, 2023 0.5101 0.5250 0.4781 0.5110 96,011 +0.00(+0.20%)
Aug 21, 2023 0.5300 0.5550 0.5000 0.5100 117,313 -0.02(-3.65%)
Aug 18, 2023 0.5400 0.5859 0.5205 0.5293 79,119 -0.06(-10.29%)
Aug 17, 2023 0.5800 0.6100 0.5300 0.5900 68,681 +0.03(+6.29%)
Aug 16, 2023 0.5600 0.5900 0.5531 0.5551 40,846 -0.04(-7.31%)
Aug 15, 2023 0.5800 0.6000 0.5300 0.5989 55,930 +0.04(+7.72%)
Aug 14, 2023 0.6090 0.6300 0.5100 0.5560 77,952 -0.05(-8.85%)
Aug 11, 2023 0.6175 0.6326 0.6000 0.6100 18,610 -0.02(-3.57%)
Aug 10, 2023 0.6200 0.6498 0.6000 0.6326 11,825 +0.03(+5.26%)
Aug 09, 2023 0.6100 0.6400 0.6000 0.6010 30,652 -0.01(-1.65%)
Aug 08, 2023 0.6372 0.6517 0.6100 0.6111 17,585 -0.03(-4.07%)
Aug 07, 2023 0.6517 0.6517 0.6225 0.6370 26,741 -0.01(-2.17%)
Aug 04, 2023 0.6700 0.6799 0.6252 0.6511 35,539 -0.00(-0.44%)
Aug 03, 2023 0.6700 0.6737 0.6271 0.6540 16,724 -0.02(-2.92%)
Aug 02, 2023 0.6102 0.6894 0.6000 0.6737 42,971 +0.04(+6.09%)
Aug 01, 2023 0.6740 0.6740 0.5900 0.6350 161,138 -0.04(-5.93%)
Jul 31, 2023 0.7050 0.7100 0.6610 0.6750 62,841 -0.01(-2.02%)
Jul 28, 2023 0.7600 0.7770 0.6605 0.6889 133,600 -0.06(-7.90%)
Jul 27, 2023 0.8000 0.8125 0.7100 0.7480 143,959 -0.03(-4.35%)
Jul 26, 2023 0.8100 0.8350 0.7820 0.7820 73,287 -0.03(-3.39%)
Jul 25, 2023 0.8150 0.8350 0.8002 0.8094 14,313 -0.02(-2.36%)
Jul 24, 2023 0.8190 0.8301 0.8002 0.8290 9,602 +0.03(+3.61%)
Jul 21, 2023 0.8100 0.8400 0.7800 0.8001 54,276 -0.02(-3.02%)
Jul 20, 2023 0.8500 0.8500 0.8153 0.8250 20,078 -0.03(-2.94%)
Jul 19, 2023 0.9000 0.9000 0.8072 0.8500 59,933 -0.02(-2.19%)
Jul 18, 2023 0.8400 0.8800 0.8100 0.8690 83,849 +0.05(+6.16%)
Jul 17, 2023 0.8440 0.8440 0.7950 0.8186 39,620 -0.01(-1.34%)
Jul 14, 2023 0.7991 0.8500 0.7991 0.8297 89,186 +0.03(+4.35%)
Jul 13, 2023 0.8000 0.8300 0.7901 0.7951 51,001 -0.02(-3.04%)
Jul 12, 2023 0.8300 0.8410 0.8000 0.8200 60,418 -0.01(-0.91%)
Jul 11, 2023 0.8000 0.8498 0.8000 0.8275 44,450 -0.00(-0.11%)
Jul 10, 2023 0.8255 0.8429 0.8120 0.8284 14,243 +0.01(+1.57%)
Jul 07, 2023 0.8000 0.8705 0.8000 0.8156 68,040 -0.02(-2.67%)
Jul 06, 2023 0.8300 0.8400 0.8150 0.8380 88,572 -0.01(-1.41%)
Jul 05, 2023 0.8400 0.8780 0.8399 0.8500 51,904 +0.01(+1.25%)
Jul 03, 2023 0.8454 0.8700 0.8312 0.8395 15,604 -0.04(-4.35%)
Jun 30, 2023 0.8428 0.8777 0.8238 0.8777 41,389 +0.02(+2.06%)
Jun 29, 2023 0.8600 0.8800 0.8000 0.8600 96,943 -0.01(-0.92%)
Jun 28, 2023 0.8800 0.8887 0.7450 0.8680 230,548 -0.02(-1.78%)
Jun 27, 2023 0.8400 0.8899 0.8400 0.8837 43,430 +0.03(+3.12%)
Jun 26, 2023 0.8402 0.8800 0.8254 0.8570 37,249 -0.00(-0.10%)
Jun 23, 2023 0.8500 0.9499 0.8200 0.8579 280,027 -0.02(-2.11%)
Jun 22, 2023 0.8500 0.9000 0.8477 0.8764 147,165 +0.01(+0.67%)
Jun 21, 2023 0.8840 0.9067 0.8500 0.8706 137,219 -0.03(-2.83%)
Jun 20, 2023 0.8800 0.9200 0.8727 0.8960 156,384 +0.01(+1.01%)
Jun 16, 2023 0.9700 0.9700 0.8724 0.8870 469,026 -0.13(-13.18%)
Jun 15, 2023 0.9900 1.100 0.9820 1.022 321,682 +0.01(+1.12%)
Jun 14, 2023 0.9900 1.190 0.9800 1.010 2,111,556 +0.04(+4.53%)
Jun 13, 2023 0.8700 1.050 0.8551 0.9666 1,075,552 +0.11(+12.40%)
Jun 12, 2023 0.9100 0.9299 0.8500 0.8600 204,023 -0.04(-4.23%)
Jun 09, 2023 0.9800 0.9800 0.8500 0.8980 268,804 -0.06(-6.57%)
Jun 08, 2023 0.8400 1.018 0.8200 0.9611 682,794 +0.14(+16.50%)
Jun 07, 2023 0.8900 0.8944 0.8000 0.8250 546,828 -0.07(-8.32%)
Jun 06, 2023 0.9000 1.110 0.8200 0.8999 6,693,140 +0.10(+12.53%)
Jun 05, 2023 0.8000 0.8202 0.7920 0.7997 781,139 -0.00(-0.03%)
Jun 02, 2023 0.8000 0.8400 0.7900 0.7999 91,089 +0.00(+0.24%)
Jun 01, 2023 0.8500 0.8500 0.7850 0.7980 180,785 -0.05(-6.12%)
May 31, 2023 0.8300 0.8540 0.8111 0.8500 48,574 +0.04(+4.69%)
May 30, 2023 0.8000 0.8600 0.7900 0.8119 63,634 -0.02(-2.18%)
May 26, 2023 0.8286 0.8579 0.8020 0.8300 106,252 -0.01(-1.00%)
May 25, 2023 0.8400 0.8938 0.7850 0.8384 154,724 +0.02(+2.24%)
May 24, 2023 0.8100 0.8650 0.8010 0.8200 130,826 +0.01(+0.99%)
May 23, 2023 0.8000 0.8490 0.7900 0.8120 84,725 -0.02(-1.93%)
May 22, 2023 0.8100 0.8355 0.7800 0.8280 58,623 -0.00(-0.48%)
May 19, 2023 0.9100 0.9100 0.8210 0.8320 140,356 -0.07(-7.57%)
May 18, 2023 0.8800 0.9384 0.8400 0.9001 140,433 +0.02(+2.16%)
May 17, 2023 0.9300 0.9462 0.8300 0.8811 193,957 -0.07(-7.05%)
May 16, 2023 0.9200 0.9800 0.9000 0.9479 203,169 -0.01(-1.46%)
May 15, 2023 0.9030 0.9949 0.8933 0.9619 109,652 +0.06(+6.51%)
May 12, 2023 0.9500 0.9900 0.9000 0.9031 224,369 -0.10(-9.69%)
May 11, 2023 0.9400 1.110 0.8950 1.000 1,491,966 +0.06(+6.70%)
May 10, 2023 0.9500 0.9975 0.9200 0.9372 166,474 -0.02(-2.37%)
May 09, 2023 1.090 1.100 0.9480 0.9600 245,603 -0.13(-11.93%)
May 08, 2023 1.110 1.150 1.010 1.090 328,355 -0.01(-0.91%)
May 05, 2023 1.040 1.270 1.030 1.100 718,790 -0.05(-4.35%)
May 04, 2023 1.350 1.350 1.100 1.150 787,924 -0.20(-14.81%)
May 03, 2023 1.210 1.450 1.050 1.350 3,212,578 +0.03(+2.27%)
May 02, 2023 1.060 1.680 1.000 1.320 17,953,096 +0.31(+30.69%)
May 01, 2023 0.8200 1.250 0.7465 1.010 6,832,673 +0.21(+26.74%)
Apr 28, 2023 0.7400 0.8490 0.7100 0.7969 898,269 +0.10(+13.75%)
Apr 27, 2023 0.6900 0.7200 0.6801 0.7006 671,135 -0.01(-1.32%)
Apr 26, 2023 0.7000 0.7250 0.6800 0.7100 137,824 +0.01(+1.41%)
Apr 25, 2023 0.7000 0.7200 0.6900 0.7001 100,491 -0.05(-6.06%)
Apr 24, 2023 0.7997 0.7997 0.7037 0.7453 167,401 -0.07(-8.12%)
Apr 21, 2023 0.7400 0.8600 0.6600 0.8112 1,021,792 +0.08(+11.08%)
Apr 20, 2023 0.8200 0.8350 0.6820 0.7303 603,811 -0.07(-8.17%)
Apr 19, 2023 0.7400 0.8410 0.7400 0.7953 2,370,048 +0.10(+14.20%)
Apr 18, 2023 0.7200 0.7350 0.6809 0.6964 133,092 -0.02(-3.28%)
Apr 17, 2023 0.7300 0.7601 0.7117 0.7200 204,027 -0.04(-5.26%)
Apr 14, 2023 0.8200 0.8220 0.7300 0.7600 438,769 -0.06(-7.46%)
Apr 13, 2023 0.8800 0.9100 0.8000 0.8213 582,799 -0.09(-9.75%)
Apr 12, 2023 0.9300 0.9890 0.8610 0.9100 547,566 -0.01(-0.60%)
Apr 11, 2023 1.000 1.150 0.9000 0.9155 744,967 -0.06(-6.59%)
Apr 10, 2023 1.180 1.180 0.9150 0.9801 1,268,144 -0.23(-19.00%)
Apr 06, 2023 0.8500 1.330 0.8200 1.210 15,099,127 +0.33(+37.42%)
Apr 05, 2023 1.320 1.370 0.8566 0.8805 5,257,576 -0.58(-39.69%)
Apr 04, 2023 1.000 1.880 0.9992 1.460 91,456,368 +0.85(+139.34%)
Apr 03, 2023 0.5900 0.6400 0.5900 0.6100 46,639 +0.01(+1.67%)
Mar 31, 2023 0.5900 0.6050 0.5800 0.6000 70,695 -0.01(-0.83%)
Mar 30, 2023 0.5200 0.6193 0.5200 0.6050 319,151 +0.07(+12.29%)
Mar 29, 2023 0.5400 0.5537 0.5200 0.5388 111,352 -0.01(-1.16%)
Mar 28, 2023 0.5501 0.5566 0.5300 0.5451 77,438 -0.01(-2.64%)
Mar 27, 2023 0.5459 0.5800 0.5410 0.5599 49,856 -0.00(-0.02%)
Mar 24, 2023 0.5900 0.5900 0.5400 0.5600 74,166 -0.03(-5.08%)
Mar 23, 2023 0.5800 0.6000 0.5670 0.5900 102,342 +0.01(+1.72%)
Mar 22, 2023 0.5600 0.5900 0.5410 0.5800 63,741 +0.02(+3.57%)
Mar 21, 2023 0.5705 0.6100 0.5444 0.5600 223,846 -0.06(-9.44%)
Mar 20, 2023 0.6700 0.6799 0.6100 0.6184 153,166 -0.04(-6.30%)
Mar 17, 2023 0.6200 0.6764 0.6200 0.6600 218,834 +0.04(+6.45%)
Mar 16, 2023 0.5789 0.6200 0.5600 0.6200 166,559 +0.04(+7.10%)
Mar 15, 2023 0.5700 0.5900 0.5411 0.5789 305,113 -0.03(-5.10%)
Mar 14, 2023 0.6800 0.6900 0.6000 0.6100 317,702 -0.08(-12.20%)
Mar 13, 2023 0.7100 0.7800 0.6150 0.6948 346,861 -0.09(-10.92%)
Mar 10, 2023 0.7200 0.8100 0.7200 0.7800 420,770 -0.03(-3.70%)
Mar 09, 2023 0.8200 0.8800 0.7075 0.8100 794,144 -0.06(-6.90%)
Mar 08, 2023 0.9000 0.9800 0.8001 0.8700 1,021,324 -0.16(-15.53%)
Mar 07, 2023 1.090 1.090 1.010 1.030 1,328,678 -0.11(-9.65%)
Mar 06, 2023 1.110 1.280 1.050 1.140 8,438,855 +0.14(+14.00%)
Mar 03, 2023 1.600 1.600 0.9900 1.000 3,837,238 -0.46(-31.51%)
Mar 02, 2023 1.610 1.680 1.450 1.460 182,798 -0.32(-17.98%)
Mar 01, 2023 1.790 1.957 1.720 1.780 73,696 -0.06(-3.26%)
Feb 28, 2023 2.120 2.170 1.810 1.840 84,994 -0.33(-15.21%)
Feb 27, 2023 2.450 2.600 2.160 2.170 63,719 -0.40(-15.56%)
Feb 24, 2023 2.840 2.840 2.560 2.570 24,978 -0.36(-12.29%)
Feb 23, 2023 3.110 3.128 2.750 2.930 106,636 -0.21(-6.69%)
Feb 22, 2023 3.130 3.266 3.120 3.140 64,645 -0.16(-4.85%)
Feb 21, 2023 3.400 3.500 3.080 3.300 84,684 -0.39(-10.57%)
Feb 17, 2023 3.540 3.720 3.390 3.690 69,894 +0.27(+7.89%)
Feb 16, 2023 3.600 3.838 3.330 3.420 74,309 -0.28(-7.57%)
Feb 15, 2023 3.410 3.730 3.400 3.700 152,995 +0.18(+5.11%)
Feb 14, 2023 3.000 3.950 2.870 3.520 1,380,784 +0.70(+24.82%)
Feb 13, 2023 2.860 2.930 2.680 2.820 69,788 -0.17(-5.69%)
Feb 10, 2023 2.530 3.160 2.502 2.990 126,705 +0.34(+12.83%)
Feb 09, 2023 3.540 3.740 2.570 2.650 452,621 -1.00(-27.40%)
Feb 08, 2023 3.550 4.176 3.505 3.650 1,294,429 -0.15(-3.95%)
Feb 07, 2023 3.290 3.960 3.170 3.800 3,165,330 +0.03(+0.80%)
Feb 06, 2023 3.840 5.030 3.330 3.770 80,360,152 +2.09(+124.40%)
Feb 03, 2023 1.650 1.780 1.650 1.680 40,855 -0.02(-1.18%)
Feb 02, 2023 1.660 1.782 1.640 1.700 67,723 +0.05(+3.03%)
Feb 01, 2023 1.681 1.730 1.637 1.650 39,076 -0.02(-1.20%)
Jan 31, 2023 1.680 1.780 1.650 1.670 31,977 -0.02(-1.18%)
Jan 30, 2023 1.680 1.780 1.660 1.690 32,784 -0.05(-2.87%)
Jan 27, 2023 1.760 1.820 1.670 1.740 37,188 +0.01(+0.58%)
Jan 26, 2023 1.780 1.810 1.680 1.730 38,757 -0.08(-4.42%)
Jan 25, 2023 1.650 1.850 1.650 1.810 62,694 +0.12(+7.10%)
Jan 24, 2023 1.700 1.795 1.640 1.690 47,696 -0.02(-1.17%)
Jan 23, 2023 1.740 1.810 1.640 1.710 47,676 +0.00(+0.00%)
Jan 20, 2023 1.770 1.800 1.670 1.710 50,123 -0.04(-2.29%)
Jan 19, 2023 1.840 1.889 1.720 1.750 74,085 -0.05(-2.78%)
Jan 18, 2023 1.940 1.950 1.800 1.800 38,861 -0.10(-5.26%)
Jan 17, 2023 1.817 1.930 1.817 1.900 62,550 +0.10(+5.56%)
Jan 13, 2023 1.790 1.870 1.770 1.800 41,167 -0.02(-1.10%)
Jan 12, 2023 1.740 1.950 1.680 1.820 58,378 +0.08(+4.60%)
Jan 11, 2023 1.650 1.800 1.610 1.740 81,028 +0.12(+7.41%)
Jan 10, 2023 1.740 1.807 1.560 1.620 89,085 -0.10(-5.81%)
Jan 09, 2023 1.820 1.900 1.696 1.720 99,281 -0.08(-4.44%)
Jan 06, 2023 1.800 1.910 1.710 1.800 68,868 -0.04(-2.17%)
Jan 05, 2023 1.800 1.930 1.740 1.840 107,175 +0.10(+5.80%)
Jan 04, 2023 1.860 1.890 1.710 1.739 120,006 -0.11(-5.99%)
Jan 03, 2023 1.805 1.900 1.730 1.850 110,848 -0.01(-0.54%)
Dec 30, 2022 2.060 2.110 1.780 1.860 143,006 -0.28(-13.08%)
Dec 29, 2022 2.030 2.240 1.920 2.140 114,947 +0.00(+0.00%)
Dec 28, 2022 2.220 2.300 2.100 2.140 122,416 -0.12(-5.31%)
Dec 27, 2022 2.290 2.360 2.180 2.260 103,746 -0.01(-0.44%)
Dec 23, 2022 2.430 2.440 2.065 2.270 124,561 -0.09(-3.82%)
Dec 22, 2022 2.390 2.440 2.080 2.360 152,438 +0.08(+3.51%)
Dec 21, 2022 2.110 2.450 1.960 2.280 103,997 +0.13(+6.05%)
Dec 20, 2022 2.140 2.250 2.000 2.150 103,049 +0.08(+4.12%)
Dec 19, 2022 2.120 2.185 1.960 2.065 111,305 +0.06(+3.25%)
Dec 16, 2022 2.000 2.160 1.950 2.000 118,684 -0.03(-1.48%)
Dec 15, 2022 2.050 2.190 1.920 2.030 104,668 -0.03(-1.46%)
Dec 14, 2022 2.150 2.287 1.920 2.060 109,182 -0.09(-4.18%)
Dec 13, 2022 1.860 2.184 1.860 2.150 128,742 +0.35(+19.58%)
Dec 12, 2022 1.820 1.990 1.700 1.798 35,576 -0.18(-9.19%)
Dec 09, 2022 1.700 2.200 1.700 1.980 233,180 +0.15(+8.20%)
Dec 08, 2022 1.860 1.910 1.750 1.830 112,459 -0.07(-3.68%)
Dec 07, 2022 1.780 1.980 1.610 1.900 137,659 +0.12(+6.74%)
Dec 06, 2022 1.860 1.900 1.700 1.780 49,688 -0.06(-3.26%)
Dec 05, 2022 1.940 2.049 1.780 1.840 52,778 -0.10(-5.31%)
Dec 02, 2022 1.740 1.980 1.690 1.943 98,599 +0.20(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.