Indicators

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.84	11.84	11.29	11.59	505,746	-0.15(-1.28%)
Nov 27, 2020	11.69	11.97	11.66	11.74	215,000	+0.03(+0.26%)
Nov 25, 2020	11.30	11.80	11.17	11.71	421,300	+0.34(+2.99%)
Nov 24, 2020	12.04	12.04	11.24	11.37	577,048	-0.23(-1.98%)
Nov 23, 2020	11.60	11.75	11.35	11.60	588,899	+0.16(+1.40%)
Nov 20, 2020	11.79	11.84	11.39	11.44	507,000	-0.35(-2.97%)
Nov 19, 2020	11.82	12.07	11.56	11.79	407,960	-0.10(-0.84%)
Nov 18, 2020	11.64	12.48	11.64	11.89	1,199,858	+0.37(+3.21%)
Nov 17, 2020	11.90	11.90	11.41	11.52	503,289	-0.42(-3.52%)
Nov 16, 2020	11.81	11.94	11.47	11.94	1,244,704	+0.32(+2.75%)
Nov 13, 2020	11.19	11.72	11.11	11.62	546,000	+0.57(+5.16%)
Nov 12, 2020	11.48	11.58	10.88	11.05	707,332	-0.44(-3.83%)
Nov 11, 2020	11.16	11.57	10.73	11.49	841,520	+0.41(+3.70%)
Nov 10, 2020	11.21	11.70	10.64	11.08	1,210,408	+0.09(+0.82%)
Nov 09, 2020	10.55	11.45	10.55	10.99	1,169,715	+0.55(+5.27%)
Nov 06, 2020	10.80	10.84	10.37	10.44	413,800	-0.40(-3.69%)
Nov 05, 2020	10.58	10.97	10.37	10.84	402,960	+0.22(+2.07%)
Nov 04, 2020	10.85	11.21	10.51	10.62	520,035	-0.18(-1.67%)
Nov 03, 2020	10.53	10.97	10.45	10.80	494,172	+0.31(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.