Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

0.2813 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1272 1284 1238 1261 336 -11.13(-0.88%)
Nov 29, 2016 1294 1297 1219 1272 436 -2.79(-0.22%)
Nov 28, 2016 1230 1314 1197 1275 960 +44.53(+3.62%)
Nov 25, 2016 1205 1241 1180 1230 222 +36.18(+3.03%)
Nov 23, 2016 1194 1194 1194 0 +0.00(+0.00%)
Nov 22, 2016 1161 1244 1149 1194 262 +30.61(+2.63%)
Nov 21, 2016 1174 1180 1127 1163 502 +5.57(+0.48%)
Nov 18, 2016 1191 1197 1127 1158 926 -38.96(-3.26%)
Nov 17, 2016 1252 1286 1197 1197 722 -66.80(-5.29%)
Nov 16, 2016 1186 1272 1183 1264 453 +55.66(+4.61%)
Nov 15, 2016 1124 1246 1124 1208 437 +69.58(+6.11%)
Nov 14, 2016 1169 1193 1116 1138 301 -50.09(-4.22%)
Nov 11, 2016 1113 1188 1113 1188 297 +69.57(+6.22%)
Nov 10, 2016 1141 1155 1113 1119 340 -13.91(-1.23%)
Nov 09, 2016 1130 1162 1119 1133 641 -52.88(-4.46%)
Nov 08, 2016 1197 1197 1127 1186 407 -25.05(-2.07%)
Nov 07, 2016 1183 1238 1180 1211 472 +52.88(+4.57%)
Nov 04, 2016 1135 1176 1119 1158 354 +22.26(+1.96%)
Nov 03, 2016 1191 1225 1109 1135 702 -55.66(-4.67%)
Nov 02, 2016 1347 1347 1183 1191 1,223 -108.54(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.