Indicators

Etsy Inc (NQ: ETSY )

67.41 +0.21 (+0.31%)

Streaming Delayed Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.310	9.390	8.870	9.310	1,203,215	+0.02(+0.22%)
Nov 27, 2015	9.300	9.340	9.210	9.290	259,454	+0.05(+0.54%)
Nov 25, 2015	8.950	9.240	9.240	9.240	667,300	+0.33(+3.70%)
Nov 24, 2015	8.860	9.000	8.500	8.910	573,995	+0.01(+0.11%)
Nov 23, 2015	8.510	8.900	8.440	8.900	644,351	+0.43(+5.08%)
Nov 20, 2015	8.700	8.770	8.450	8.470	826,262	-0.25(-2.87%)
Nov 19, 2015	8.660	8.800	8.520	8.720	563,786	+0.00(+0.00%)
Nov 18, 2015	8.720	8.975	8.520	8.720	565,636	-0.09(-1.02%)
Nov 17, 2015	8.850	8.990	8.660	8.810	439,917	+0.03(+0.34%)
Nov 16, 2015	8.670	8.920	8.500	8.780	642,034	+0.09(+1.04%)
Nov 13, 2015	8.850	8.940	8.610	8.690	846,123	-0.25(-2.80%)
Nov 12, 2015	8.720	9.170	8.625	8.940	1,016,817	-0.02(-0.22%)
Nov 11, 2015	8.900	9.000	8.310	8.960	1,558,374	+0.47(+5.54%)
Nov 10, 2015	8.710	8.725	7.910	8.490	4,039,690	-0.31(-3.52%)
Nov 09, 2015	8.910	9.340	8.790	8.800	982,585	-0.41(-4.45%)
Nov 06, 2015	9.500	9.650	8.950	9.210	2,185,468	-0.75(-7.53%)
Nov 05, 2015	10.05	10.29	9.890	9.960	695,688	-0.01(-0.10%)
Nov 04, 2015	10.53	10.73	9.790	9.970	2,373,799	-1.06(-9.61%)
Nov 03, 2015	10.74	11.25	10.60	11.03	2,045,767	+0.34(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.