Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.890 -0.060 (-2.03%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.99	14.07	13.77	13.90	41,700	-0.12(-0.86%)
Nov 27, 2019	14.02	14.30	14.00	14.02	100,000	-0.07(-0.50%)
Nov 26, 2019	13.86	14.14	13.72	14.09	60,086	+0.13(+0.93%)
Nov 25, 2019	13.50	14.25	13.47	13.96	106,087	+0.61(+4.57%)
Nov 22, 2019	13.33	13.50	13.15	13.35	25,900	+0.06(+0.45%)
Nov 21, 2019	13.20	13.50	13.09	13.29	65,378	+0.21(+1.61%)
Nov 20, 2019	12.99	13.22	12.48	13.08	124,736	-0.14(-1.06%)
Nov 19, 2019	13.21	13.56	13.12	13.22	76,213	-0.10(-0.75%)
Nov 18, 2019	13.57	13.70	13.18	13.32	267,625	-0.21(-1.55%)
Nov 15, 2019	13.45	13.70	13.33	13.53	88,900	-0.16(-1.17%)
Nov 14, 2019	13.79	13.98	13.56	13.69	227,747	+0.40(+3.01%)
Nov 13, 2019	13.10	13.40	13.01	13.29	67,697	+0.01(+0.08%)
Nov 12, 2019	13.35	13.56	13.12	13.28	124,724	-0.29(-2.14%)
Nov 11, 2019	13.14	13.63	13.01	13.57	89,979	+0.50(+3.83%)
Nov 08, 2019	12.74	13.11	12.68	13.07	57,100	+0.30(+2.35%)
Nov 07, 2019	12.50	12.99	12.50	12.77	156,327	+0.08(+0.63%)
Nov 06, 2019	12.46	12.76	12.25	12.69	88,767	+0.27(+2.17%)
Nov 05, 2019	12.50	12.56	12.17	12.42	79,991	-0.10(-0.80%)
Nov 04, 2019	12.32	12.82	12.29	12.52	113,424	+0.18(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.