Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 236.70 238.40 226.40 230.30 37,691 -3.70(-1.58%)
Nov 27, 2015 232.40 236.80 230.20 234.00 10,151 +3.10(+1.34%)
Nov 25, 2015 223.80 230.90 230.90 230.90 26,680 +7.80(+3.50%)
Nov 24, 2015 227.90 228.00 221.40 223.10 19,534 -4.80(-2.11%)
Nov 23, 2015 224.60 230.00 220.60 227.90 38,569 +7.70(+3.50%)
Nov 20, 2015 210.00 222.50 207.50 220.20 42,255 +11.30(+5.41%)
Nov 19, 2015 210.90 214.00 206.60 208.90 17,932 -2.80(-1.32%)
Nov 18, 2015 206.20 213.20 205.80 211.70 18,389 +4.00(+1.93%)
Nov 17, 2015 208.00 213.50 203.90 207.70 28,210 +0.40(+0.19%)
Nov 16, 2015 203.20 210.20 201.30 207.30 43,543 -1.50(-0.72%)
Nov 13, 2015 206.30 213.10 195.00 208.80 43,426 +0.20(+0.10%)
Nov 12, 2015 196.30 218.30 192.80 208.60 69,327 +10.00(+5.04%)
Nov 11, 2015 199.00 201.00 191.50 198.60 65,856 +0.20(+0.10%)
Nov 10, 2015 188.00 204.00 180.40 198.40 195,826 +30.80(+18.38%)
Nov 09, 2015 165.00 169.40 160.20 167.60 51,455 +3.70(+2.26%)
Nov 06, 2015 158.20 164.20 151.31 163.90 52,698 +5.70(+3.60%)
Nov 05, 2015 155.60 161.70 146.00 158.20 54,221 +6.00(+3.94%)
Nov 04, 2015 151.00 153.54 144.00 152.20 25,910 +1.40(+0.93%)
Nov 03, 2015 147.60 158.00 142.66 150.80 45,406 +2.40(+1.62%)
Nov 02, 2015 126.20 150.00 124.10 148.40 59,334 +23.30(+18.63%)
Oct 30, 2015 130.40 133.00 122.50 125.10 40,761 -5.00(-3.84%)
Oct 29, 2015 137.70 142.40 129.20 130.10 32,745 -7.80(-5.66%)
Oct 28, 2015 135.50 140.10 133.00 137.90 19,688 +2.40(+1.77%)
Oct 27, 2015 132.40 136.10 132.20 135.50 24,408 +2.60(+1.96%)
Oct 26, 2015 134.00 137.40 131.40 132.90 14,571 -1.90(-1.41%)
Oct 23, 2015 132.00 136.50 130.30 134.80 17,298 +4.50(+3.45%)
Oct 22, 2015 134.70 139.20 127.70 130.30 21,250 -3.60(-2.69%)
Oct 21, 2015 138.60 138.70 130.30 133.90 14,608 -3.10(-2.26%)
Oct 20, 2015 140.30 141.10 134.50 137.00 15,207 -2.90(-2.07%)
Oct 19, 2015 142.40 147.60 135.30 139.90 23,020 -3.10(-2.17%)
Oct 16, 2015 146.20 149.00 139.10 143.00 21,948 -3.20(-2.19%)
Oct 15, 2015 132.60 147.30 130.20 146.20 38,060 +13.40(+10.09%)
Oct 14, 2015 141.10 144.00 130.90 132.80 31,141 -7.10(-5.08%)
Oct 13, 2015 142.20 145.00 139.60 139.90 17,951 -2.40(-1.69%)
Oct 12, 2015 147.60 148.00 138.90 142.30 23,683 -4.20(-2.87%)
Oct 09, 2015 142.30 146.80 140.40 146.50 43,596 +3.90(+2.73%)
Oct 08, 2015 155.60 155.60 141.24 142.60 69,294 -11.90(-7.70%)
Oct 07, 2015 145.60 156.20 140.70 154.50 31,583 +9.60(+6.63%)
Oct 06, 2015 158.10 159.70 143.00 144.90 40,606 -14.00(-8.81%)
Oct 05, 2015 156.40 164.30 156.40 158.90 30,733 +4.90(+3.18%)
Oct 02, 2015 148.00 155.90 143.60 154.00 31,432 +3.60(+2.39%)
Oct 01, 2015 146.00 150.90 142.10 150.40 31,252 +5.10(+3.51%)
Sep 30, 2015 145.40 149.80 140.00 145.30 29,865 +4.80(+3.42%)
Sep 29, 2015 153.50 154.60 136.60 140.50 52,381 -13.40(-8.71%)
Sep 28, 2015 163.10 163.70 150.40 153.90 39,033 -11.90(-7.18%)
Sep 25, 2015 178.00 182.70 163.40 165.80 34,747 -11.00(-6.22%)
Sep 24, 2015 170.00 177.90 168.70 176.80 24,072 +4.80(+2.79%)
Sep 23, 2015 174.50 177.30 168.20 172.00 19,845 -1.60(-0.92%)
Sep 22, 2015 184.20 184.20 171.00 173.60 32,346 -13.00(-6.97%)
Sep 21, 2015 195.00 199.70 181.60 186.60 38,055 -6.80(-3.52%)
Sep 18, 2015 187.30 194.80 185.80 193.40 49,806 +3.10(+1.63%)
Sep 17, 2015 187.10 191.90 181.60 190.30 23,311 +3.60(+1.93%)
Sep 16, 2015 196.70 199.70 184.40 186.70 28,477 -11.00(-5.56%)
Sep 15, 2015 190.80 198.00 187.50 197.70 38,102 +9.40(+4.99%)
Sep 14, 2015 173.50 190.00 171.10 188.30 50,404 +17.80(+10.44%)
Sep 11, 2015 190.00 192.50 166.96 170.50 129,794 -4.80(-2.74%)
Sep 10, 2015 165.90 176.60 165.10 175.30 32,787 +8.40(+5.03%)
Sep 09, 2015 170.00 171.90 163.50 166.90 36,483 -2.30(-1.36%)
Sep 08, 2015 162.50 171.00 160.50 169.20 31,980 +8.00(+4.96%)
Sep 04, 2015 156.70 161.20 161.20 161.20 14,150 +2.30(+1.45%)
Sep 03, 2015 168.10 169.70 155.60 158.90 22,081 -10.00(-5.92%)
Sep 02, 2015 167.00 169.30 162.20 168.90 14,385 +4.10(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.