Skip to main content

Bio-Techne Cp (NQ: TECH )

69.92 +0.50 (+0.72%)
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 32.40 33.01 32.33 32.61 560,839 +0.28(+0.85%)
Nov 29, 2017 32.23 32.64 31.46 32.33 671,569 +0.12(+0.37%)
Nov 28, 2017 32.12 32.53 32.07 32.21 540,053 +0.16(+0.49%)
Nov 27, 2017 31.88 32.22 31.73 32.06 604,704 +0.18(+0.58%)
Nov 24, 2017 32.08 32.16 31.77 31.87 782,684 -0.17(-0.54%)
Nov 22, 2017 31.98 32.15 31.75 32.05 713,054 +0.07(+0.23%)
Nov 21, 2017 31.51 32.13 31.51 31.97 825,024 +0.51(+1.61%)
Nov 20, 2017 31.30 31.51 30.77 31.47 526,656 +0.20(+0.63%)
Nov 17, 2017 31.02 31.37 30.81 31.27 479,064 +0.15(+0.47%)
Nov 16, 2017 30.55 31.13 30.31 31.12 557,549 +0.65(+2.14%)
Nov 15, 2017 30.34 30.58 30.03 30.47 745,270 +0.17(+0.56%)
Nov 14, 2017 30.02 30.42 29.87 30.30 668,144 +0.21(+0.71%)
Nov 13, 2017 29.99 30.20 29.35 30.09 633,853 +0.02(+0.08%)
Nov 10, 2017 30.11 30.40 29.70 30.07 491,725 -0.11(-0.37%)
Nov 09, 2017 30.49 31.22 29.82 30.18 498,184 -0.41(-1.34%)
Nov 08, 2017 30.50 30.92 30.16 30.59 757,559 +0.12(+0.40%)
Nov 07, 2017 31.02 31.26 30.46 30.46 758,860 -0.54(-1.75%)
Nov 06, 2017 31.25 31.36 30.92 31.01 354,658 -0.20(-0.64%)
Nov 03, 2017 30.94 31.24 30.63 31.21 572,243 +0.31(+1.01%)
Nov 02, 2017 31.07 31.45 30.74 30.90 601,404 -0.10(-0.31%)
Nov 01, 2017 31.98 32.00 30.83 30.99 889,247 -0.63(-2.00%)
Oct 31, 2017 30.17 31.74 29.41 31.63 1,696,728 +1.79(+5.99%)
Oct 30, 2017 30.34 30.50 29.76 29.84 692,165 -0.56(-1.85%)
Oct 27, 2017 30.18 30.53 29.99 30.40 503,890 +0.22(+0.72%)
Oct 26, 2017 30.02 30.23 29.92 30.18 774,375 +0.15(+0.49%)
Oct 25, 2017 29.94 30.39 29.67 30.04 1,057,358 +0.12(+0.40%)
Oct 24, 2017 29.97 30.09 29.73 29.92 322,775 +0.01(+0.05%)
Oct 23, 2017 30.03 30.13 29.88 29.90 359,716 -0.09(-0.30%)
Oct 20, 2017 29.90 30.07 29.76 29.99 398,195 +0.19(+0.64%)
Oct 19, 2017 29.72 29.82 29.61 29.80 433,181 +0.08(+0.27%)
Oct 18, 2017 29.80 29.86 29.55 29.72 389,267 -0.05(-0.17%)
Oct 17, 2017 29.59 29.92 29.59 29.77 425,504 +0.19(+0.65%)
Oct 16, 2017 29.46 30.27 29.42 29.58 842,885 +0.21(+0.73%)
Oct 13, 2017 29.98 30.13 29.35 29.36 510,399 -0.55(-1.84%)
Oct 12, 2017 29.79 30.16 29.73 29.91 528,321 +0.12(+0.40%)
Oct 11, 2017 29.55 29.83 29.37 29.80 488,081 +0.28(+0.93%)
Oct 10, 2017 29.35 29.55 29.29 29.52 576,125 +0.27(+0.93%)
Oct 09, 2017 29.62 29.62 29.19 29.25 309,277 -0.34(-1.13%)
Oct 06, 2017 29.57 29.76 29.33 29.58 344,541 -0.03(-0.11%)
Oct 05, 2017 29.62 29.65 29.43 29.62 384,291 +0.06(+0.20%)
Oct 04, 2017 29.51 29.71 29.44 29.56 596,888 +0.05(+0.18%)
Oct 03, 2017 29.68 29.79 29.40 29.50 460,403 -0.10(-0.33%)
Oct 02, 2017 29.22 29.61 29.11 29.60 451,136 +0.42(+1.45%)
Sep 29, 2017 29.13 29.54 29.03 29.18 538,707 +0.06(+0.21%)
Sep 28, 2017 29.28 29.30 29.00 29.12 387,813 -0.14(-0.47%)
Sep 27, 2017 29.04 29.30 28.84 29.26 755,123 +0.33(+1.13%)
Sep 26, 2017 29.41 29.55 28.73 28.93 803,217 -0.41(-1.40%)
Sep 25, 2017 29.29 29.53 29.17 29.34 667,337 +0.04(+0.12%)
Sep 22, 2017 29.22 29.38 29.09 29.30 429,639 +0.05(+0.16%)
Sep 21, 2017 29.27 29.32 29.05 29.26 651,205 -0.01(-0.03%)
Sep 20, 2017 29.32 29.55 29.14 29.27 535,144 -0.16(-0.53%)
Sep 19, 2017 29.43 29.49 29.13 29.42 490,236 +0.04(+0.15%)
Sep 18, 2017 29.37 29.42 29.13 29.38 694,547 +0.03(+0.12%)
Sep 15, 2017 29.67 29.77 29.26 29.35 914,460 -0.35(-1.19%)
Sep 14, 2017 29.64 29.91 29.40 29.70 542,854 +0.05(+0.18%)
Sep 13, 2017 29.51 29.70 29.34 29.65 544,142 +0.12(+0.39%)
Sep 12, 2017 29.32 29.55 29.11 29.53 568,386 +0.19(+0.66%)
Sep 11, 2017 29.07 29.54 28.96 29.34 602,746 +0.40(+1.37%)
Sep 08, 2017 29.12 29.32 28.88 28.94 617,511 -0.17(-0.59%)
Sep 07, 2017 29.41 29.66 29.00 29.12 1,028,073 -0.25(-0.85%)
Sep 06, 2017 29.39 29.51 29.08 29.37 583,747 +0.12(+0.42%)
Sep 05, 2017 29.52 29.60 29.15 29.24 578,018 -0.34(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.