Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

18.42 +0.34 (+1.88%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	180.94	182.91	177.98	181.49	33,446	-0.62(-0.34%)
Nov 26, 2014	186.80	182.10	182.10	182.10	20,095	-5.24(-2.80%)
Nov 25, 2014	185.45	190.03	184.87	187.34	28,803	+0.58(+0.31%)
Nov 24, 2014	193.35	193.35	186.72	186.76	42,274	-6.97(-3.60%)
Nov 21, 2014	189.53	194.23	188.73	193.73	36,303	-0.93(-0.48%)
Nov 20, 2014	196.35	197.81	192.38	194.66	17,517	+0.69(+0.36%)
Nov 19, 2014	194.89	196.43	190.96	193.96	36,445	+0.46(+0.24%)
Nov 18, 2014	201.47	201.47	192.62	193.50	32,106	-8.28(-4.10%)
Nov 17, 2014	203.63	203.63	196.85	201.78	42,010	-1.39(-0.68%)
Nov 14, 2014	195.47	205.59	195.47	203.17	52,811	+8.11(+4.16%)
Nov 13, 2014	192.46	196.85	189.61	195.06	44,660	+2.52(+1.31%)
Nov 12, 2014	193.73	195.97	191.77	192.54	35,541	-0.12(-0.06%)
Nov 11, 2014	193.35	195.08	190.36	192.65	30,560	-1.27(-0.66%)
Nov 10, 2014	200.94	200.94	193.73	193.93	27,736	-7.01(-3.49%)
Nov 07, 2014	197.12	205.40	197.12	200.94	59,082	+4.51(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.