Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akili, Inc. - Common Stock (NQ: AKLI )

0.4256 -0.0065 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.400 1.500 1.360 1.460 69,714 +0.08(+5.80%)
Nov 29, 2022 1.500 1.525 1.380 1.380 81,949 -0.08(-5.48%)
Nov 28, 2022 1.540 1.610 1.430 1.460 72,302 -0.11(-7.01%)
Nov 25, 2022 1.530 1.650 1.430 1.570 65,171 +0.08(+5.37%)
Nov 23, 2022 1.480 1.550 1.480 1.490 56,445 -0.02(-1.32%)
Nov 22, 2022 1.510 1.540 1.430 1.510 46,506 +0.01(+0.67%)
Nov 21, 2022 1.560 1.590 1.490 1.500 32,911 -0.04(-2.60%)
Nov 18, 2022 1.630 1.660 1.470 1.540 164,412 -0.10(-6.10%)
Nov 17, 2022 1.620 1.700 1.600 1.640 96,504 -0.01(-0.61%)
Nov 16, 2022 1.800 1.870 1.630 1.650 135,389 -0.18(-9.84%)
Nov 15, 2022 1.690 1.894 1.630 1.830 230,154 +0.21(+12.96%)
Nov 14, 2022 1.740 1.875 1.570 1.620 159,560 -0.12(-6.90%)
Nov 11, 2022 1.760 1.930 1.650 1.740 338,292 -0.06(-3.33%)
Nov 10, 2022 1.850 1.910 1.740 1.800 181,997 +0.06(+3.45%)
Nov 09, 2022 1.870 1.900 1.680 1.740 90,270 -0.16(-8.42%)
Nov 08, 2022 2.010 2.119 1.860 1.900 77,554 -0.13(-6.40%)
Nov 07, 2022 2.130 2.130 2.000 2.030 30,352 -0.01(-0.49%)
Nov 04, 2022 2.300 2.300 2.001 2.040 107,648 -0.19(-8.52%)
Nov 03, 2022 2.320 2.340 2.230 2.230 117,517 -0.07(-3.04%)
Nov 02, 2022 2.370 2.370 2.200 2.300 165,445 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.