Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Common Stock (NQ: CORZ )

3.350 +0.150 (+4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1394 0.1394 0.1211 0.1333 10,716,540 +0.00(+1.37%)
Nov 29, 2022 0.1301 0.1372 0.1270 0.1315 6,375,541 +0.00(+2.26%)
Nov 28, 2022 0.1400 0.1440 0.1203 0.1286 8,499,458 -0.01(-6.61%)
Nov 25, 2022 0.1417 0.1570 0.1245 0.1377 4,269,102 -0.01(-6.64%)
Nov 23, 2022 0.1501 0.1640 0.1422 0.1475 7,954,755 +0.01(+9.91%)
Nov 22, 2022 0.1701 0.1750 0.1255 0.1342 9,522,616 -0.03(-20.02%)
Nov 21, 2022 0.1800 0.1849 0.1605 0.1678 4,596,806 -0.01(-6.36%)
Nov 18, 2022 0.1972 0.1976 0.1700 0.1792 5,244,674 -0.01(-4.83%)
Nov 17, 2022 0.1951 0.2000 0.1881 0.1883 5,292,786 -0.01(-5.85%)
Nov 16, 2022 0.2180 0.2180 0.1900 0.2000 8,418,312 -0.03(-12.59%)
Nov 15, 2022 0.2090 0.2394 0.2000 0.2288 18,005,752 +0.03(+14.97%)
Nov 14, 2022 0.1971 0.2082 0.1824 0.1990 11,719,647 +0.00(+0.45%)
Nov 11, 2022 0.1311 0.2277 0.1280 0.1981 25,898,268 +0.06(+44.28%)
Nov 10, 2022 0.1365 0.1543 0.1300 0.1373 11,669,946 +0.01(+8.71%)
Nov 09, 2022 0.1400 0.1400 0.1212 0.1263 7,738,686 -0.01(-10.43%)
Nov 08, 2022 0.1680 0.1680 0.1400 0.1410 11,829,490 -0.03(-15.67%)
Nov 07, 2022 0.1600 0.1770 0.1571 0.1672 9,074,058 +0.01(+5.29%)
Nov 04, 2022 0.1784 0.1850 0.1400 0.1588 12,255,238 -0.02(-10.99%)
Nov 03, 2022 0.1648 0.1800 0.1617 0.1784 14,797,048 +0.01(+6.06%)
Nov 02, 2022 0.1800 0.1845 0.1600 0.1682 15,346,092 -0.01(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.