Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

9.550 +0.070 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.080 6.255 5.730 6.000 167,380 +0.08(+1.35%)
Nov 29, 2023 6.110 6.370 5.790 5.920 344,807 -0.08(-1.33%)
Nov 28, 2023 6.390 6.504 5.910 6.000 217,932 -0.50(-7.69%)
Nov 27, 2023 6.740 6.750 6.330 6.500 21,643 -0.25(-3.70%)
Nov 24, 2023 6.615 6.750 6.538 6.750 8,027 +0.21(+3.21%)
Nov 22, 2023 6.570 6.730 6.415 6.540 15,440 -0.01(-0.15%)
Nov 21, 2023 6.830 6.840 6.370 6.550 44,549 -0.29(-4.24%)
Nov 20, 2023 7.040 7.040 6.715 6.840 76,455 -0.20(-2.84%)
Nov 17, 2023 7.060 7.180 6.260 7.040 170,495 +0.06(+0.86%)
Nov 16, 2023 7.350 7.390 6.859 6.980 64,901 -0.23(-3.19%)
Nov 15, 2023 7.480 7.750 7.200 7.210 167,097 +0.58(+8.75%)
Nov 14, 2023 6.480 6.820 6.330 6.630 26,661 +0.39(+6.25%)
Nov 13, 2023 6.090 6.600 5.780 6.240 44,911 +0.03(+0.48%)
Nov 10, 2023 6.210 6.330 6.075 6.210 43,766 -0.07(-1.11%)
Nov 09, 2023 6.700 6.845 6.010 6.280 121,961 -0.52(-7.65%)
Nov 08, 2023 7.070 7.120 6.560 6.800 115,728 -0.37(-5.16%)
Nov 07, 2023 7.000 7.280 6.930 7.170 104,270 +0.12(+1.70%)
Nov 06, 2023 7.230 7.325 6.830 7.050 506,481 -0.30(-4.08%)
Nov 03, 2023 7.060 7.500 6.630 7.350 500,226 +0.50(+7.30%)
Nov 02, 2023 6.810 7.370 6.600 6.850 119,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.