Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twist Bioscience Corp (NQ: TWST )

42.02 -1.11 (-2.57%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 116.62 116.62 104.80 111.74 628,598 -2.93(-2.56%)
Nov 27, 2020 99.90 114.81 99.90 114.67 346,800 +15.03(+15.08%)
Nov 25, 2020 104.25 107.79 98.39 99.64 600,600 -4.53(-4.35%)
Nov 24, 2020 120.75 120.75 103.80 104.17 594,956 -13.02(-11.11%)
Nov 23, 2020 110.00 121.40 109.00 117.19 1,088,500 +1.63(+1.41%)
Nov 20, 2020 114.36 117.69 110.62 115.56 477,100 +1.06(+0.93%)
Nov 19, 2020 111.71 115.90 110.17 114.50 470,933 +3.60(+3.25%)
Nov 18, 2020 109.44 113.47 108.59 110.90 541,216 +2.40(+2.21%)
Nov 17, 2020 103.62 108.72 102.02 108.50 277,447 +4.45(+4.28%)
Nov 16, 2020 106.04 108.37 102.64 104.05 380,251 -3.31(-3.08%)
Nov 13, 2020 107.20 111.35 106.48 107.36 363,300 +1.36(+1.28%)
Nov 12, 2020 102.90 107.99 102.28 106.00 628,840 +3.84(+3.76%)
Nov 11, 2020 97.85 103.50 97.27 102.16 455,122 +5.93(+6.16%)
Nov 10, 2020 97.20 97.24 92.43 96.23 541,782 +0.50(+0.52%)
Nov 09, 2020 99.62 100.91 87.09 95.73 819,178 -3.88(-3.90%)
Nov 06, 2020 96.43 100.11 93.12 99.61 293,100 +3.01(+3.12%)
Nov 05, 2020 92.99 98.80 92.05 96.60 739,742 +6.67(+7.42%)
Nov 04, 2020 87.41 90.64 87.05 89.93 571,012 +3.63(+4.21%)
Nov 03, 2020 80.39 87.25 80.33 86.30 447,476 +6.93(+8.73%)
Nov 02, 2020 76.43 80.18 76.00 79.37 321,786 +2.73(+3.56%)
Oct 30, 2020 79.00 79.47 74.25 76.64 371,000 -2.72(-3.43%)
Oct 29, 2020 79.01 80.16 76.34 79.36 469,141 -0.19(-0.24%)
Oct 28, 2020 82.21 83.64 78.08 79.55 374,478 -4.03(-4.82%)
Oct 27, 2020 83.91 85.29 82.31 83.58 368,807 +1.00(+1.21%)
Oct 26, 2020 84.30 88.98 81.64 82.58 461,449 -3.39(-3.94%)
Oct 23, 2020 87.24 91.33 85.09 85.97 581,600 -1.09(-1.25%)
Oct 22, 2020 87.89 87.89 83.19 87.06 775,050 +0.83(+0.96%)
Oct 21, 2020 88.45 90.34 85.70 86.23 553,010 -2.53(-2.85%)
Oct 20, 2020 92.88 94.50 88.57 88.76 627,445 -4.24(-4.56%)
Oct 19, 2020 97.23 99.80 92.50 93.00 694,464 -1.92(-2.02%)
Oct 16, 2020 100.00 100.30 94.89 94.92 716,100 -4.97(-4.98%)
Oct 15, 2020 89.29 100.00 87.45 99.89 689,518 +9.69(+10.74%)
Oct 14, 2020 93.00 94.41 90.00 90.20 401,013 -2.61(-2.81%)
Oct 13, 2020 92.04 93.54 90.13 92.81 616,120 +2.48(+2.75%)
Oct 12, 2020 92.16 92.93 86.82 90.33 592,546 +0.69(+0.77%)
Oct 09, 2020 86.63 92.00 86.30 89.64 437,400 +2.67(+3.07%)
Oct 08, 2020 89.58 89.58 85.92 86.97 915,640 -0.49(-0.56%)
Oct 07, 2020 86.27 90.98 86.11 87.46 685,014 +2.35(+2.76%)
Oct 06, 2020 82.80 87.42 81.04 85.11 881,695 +2.77(+3.36%)
Oct 05, 2020 78.25 82.48 78.14 82.34 546,621 +5.03(+6.51%)
Oct 02, 2020 76.41 78.02 74.25 77.31 369,100 -0.56(-0.72%)
Oct 01, 2020 76.61 78.74 74.66 77.87 413,519 +1.90(+2.50%)
Sep 30, 2020 78.21 78.96 72.80 75.97 805,278 -2.82(-3.58%)
Sep 29, 2020 75.59 79.72 75.01 78.79 781,894 +3.77(+5.03%)
Sep 28, 2020 73.25 75.24 70.94 75.02 471,605 +2.38(+3.28%)
Sep 25, 2020 67.43 72.75 66.12 72.64 490,400 +6.15(+9.25%)
Sep 24, 2020 63.84 66.59 62.37 66.49 436,551 +1.78(+2.75%)
Sep 23, 2020 66.72 70.92 64.59 64.71 700,235 -2.01(-3.01%)
Sep 22, 2020 67.07 67.84 64.26 66.72 721,715 -0.27(-0.40%)
Sep 21, 2020 66.47 67.66 64.60 66.99 662,907 -0.82(-1.21%)
Sep 18, 2020 65.21 68.18 63.65 67.81 1,505,600 +3.04(+4.69%)
Sep 17, 2020 60.75 64.86 59.26 64.77 857,041 +1.80(+2.86%)
Sep 16, 2020 61.87 64.32 61.87 62.97 598,530 +1.25(+2.03%)
Sep 15, 2020 65.70 66.04 60.33 61.72 516,269 -3.16(-4.87%)
Sep 14, 2020 63.86 65.82 63.84 64.88 462,258 +2.37(+3.79%)
Sep 11, 2020 64.09 65.44 61.14 62.51 339,900 -0.53(-0.84%)
Sep 10, 2020 66.19 68.44 61.70 63.04 448,903 -2.93(-4.44%)
Sep 09, 2020 63.82 67.43 63.82 65.97 490,485 +3.20(+5.10%)
Sep 08, 2020 59.30 65.62 59.30 62.77 657,827 -0.50(-0.79%)
Sep 04, 2020 67.14 67.34 60.28 63.27 825,300 -4.07(-6.04%)
Sep 03, 2020 69.42 69.43 66.10 67.34 685,779 -3.16(-4.48%)
Sep 02, 2020 71.61 71.99 67.48 70.50 682,255 -1.22(-1.70%)
Sep 01, 2020 69.94 71.97 68.23 71.72 404,145 +1.79(+2.56%)
Aug 31, 2020 70.00 70.60 69.34 69.93 397,301 +0.98(+1.42%)
Aug 28, 2020 66.65 68.96 66.01 68.95 272,000 +1.06(+1.56%)
Aug 27, 2020 68.55 68.62 65.97 67.89 277,583 -0.04(-0.06%)
Aug 26, 2020 68.00 69.34 67.65 67.93 233,263 +0.02(+0.03%)
Aug 25, 2020 67.38 68.19 65.38 67.91 238,575 +1.62(+2.44%)
Aug 24, 2020 68.00 68.10 64.71 66.29 312,526 -1.63(-2.40%)
Aug 21, 2020 67.19 68.41 66.61 67.92 616,600 +0.64(+0.95%)
Aug 20, 2020 65.00 67.54 64.60 67.28 358,311 +2.13(+3.27%)
Aug 19, 2020 70.31 70.42 64.29 65.15 758,595 -4.48(-6.43%)
Aug 18, 2020 69.90 70.64 67.03 69.63 811,950 -0.93(-1.32%)
Aug 17, 2020 66.98 70.84 65.54 70.56 465,035 +4.26(+6.43%)
Aug 14, 2020 66.00 67.00 64.50 66.30 348,900 +1.19(+1.83%)
Aug 13, 2020 64.03 65.87 61.50 65.11 701,687 +3.04(+4.90%)
Aug 12, 2020 54.55 64.62 53.81 62.07 1,444,894 +6.47(+11.64%)
Aug 11, 2020 58.15 58.73 54.89 55.60 586,374 -4.16(-6.96%)
Aug 10, 2020 61.63 63.61 59.71 59.76 423,786 -1.90(-3.08%)
Aug 07, 2020 66.38 71.71 60.50 61.66 798,800 -4.04(-6.15%)
Aug 06, 2020 67.68 68.10 64.72 65.70 741,601 -0.75(-1.13%)
Aug 05, 2020 63.89 67.00 63.11 66.45 431,980 +4.16(+6.68%)
Aug 04, 2020 60.00 62.79 58.58 62.29 452,666 +3.31(+5.61%)
Aug 03, 2020 56.67 60.08 56.57 58.98 541,577 +2.94(+5.25%)
Jul 31, 2020 58.45 58.87 54.38 56.04 377,100 -1.81(-3.13%)
Jul 30, 2020 57.80 58.96 56.77 57.85 279,140 +0.26(+0.45%)
Jul 29, 2020 59.21 60.04 57.19 57.59 305,819 -0.88(-1.51%)
Jul 28, 2020 59.45 59.96 57.31 58.47 537,688 -0.16(-0.27%)
Jul 27, 2020 55.34 59.33 54.92 58.63 507,725 +3.99(+7.30%)
Jul 24, 2020 55.80 56.00 52.85 54.64 347,500 -2.32(-4.07%)
Jul 23, 2020 60.08 60.96 56.72 56.96 330,119 -2.16(-3.65%)
Jul 22, 2020 58.81 60.38 57.41 59.12 263,585 +0.38(+0.65%)
Jul 21, 2020 57.00 60.96 56.63 58.74 563,673 +2.40(+4.26%)
Jul 20, 2020 54.82 56.59 54.41 56.34 411,386 +1.84(+3.38%)
Jul 17, 2020 52.67 55.41 52.09 54.50 452,900 +1.87(+3.55%)
Jul 16, 2020 55.31 55.59 51.83 52.63 610,672 -3.02(-5.43%)
Jul 15, 2020 55.10 57.78 53.68 55.65 581,605 +2.28(+4.27%)
Jul 14, 2020 51.84 53.56 49.83 53.37 547,621 +1.78(+3.45%)
Jul 13, 2020 55.00 57.24 50.60 51.59 646,528 -3.12(-5.70%)
Jul 10, 2020 56.00 57.13 54.36 54.71 375,200 -1.52(-2.70%)
Jul 09, 2020 54.59 57.33 54.41 56.23 465,364 +1.65(+3.02%)
Jul 08, 2020 49.55 55.36 49.19 54.58 698,228 +5.77(+11.82%)
Jul 07, 2020 46.66 49.06 46.26 48.81 536,481 +2.12(+4.54%)
Jul 06, 2020 46.70 46.83 45.50 46.69 347,094 +0.53(+1.15%)
Jul 02, 2020 46.04 46.87 45.02 46.16 353,000 +0.70(+1.54%)
Jul 01, 2020 45.50 46.28 43.60 45.46 381,366 +0.16(+0.35%)
Jun 30, 2020 42.08 45.63 42.08 45.30 669,850 +3.29(+7.83%)
Jun 29, 2020 41.08 42.78 40.17 42.01 404,367 +1.27(+3.12%)
Jun 26, 2020 42.58 42.85 40.40 40.74 1,019,600 -1.83(-4.30%)
Jun 25, 2020 40.89 42.94 40.01 42.57 404,107 +1.24(+3.00%)
Jun 24, 2020 44.00 45.00 41.20 41.33 471,872 -2.48(-5.66%)
Jun 23, 2020 42.00 44.62 41.66 43.81 610,057 +1.88(+4.48%)
Jun 22, 2020 39.38 41.95 38.37 41.93 569,699 +2.72(+6.94%)
Jun 19, 2020 40.36 41.35 38.79 39.21 1,469,400 -1.34(-3.30%)
Jun 18, 2020 39.07 41.92 39.07 40.55 483,828 +1.44(+3.68%)
Jun 17, 2020 38.87 39.42 37.99 39.11 357,206 +0.57(+1.48%)
Jun 16, 2020 39.32 39.41 38.10 38.54 386,074 -0.44(-1.13%)
Jun 15, 2020 36.46 39.48 36.36 38.98 427,658 +2.12(+5.75%)
Jun 12, 2020 36.77 37.39 35.80 36.86 393,800 +0.85(+2.36%)
Jun 11, 2020 37.00 38.70 35.50 36.01 515,210 -2.95(-7.57%)
Jun 10, 2020 39.37 40.87 38.24 38.96 363,335 -0.10(-0.26%)
Jun 09, 2020 37.71 39.81 37.38 39.06 567,198 +1.51(+4.02%)
Jun 08, 2020 37.61 38.41 37.11 37.55 405,456 +0.07(+0.19%)
Jun 05, 2020 37.25 39.32 36.68 37.48 927,400 +0.62(+1.68%)
Jun 04, 2020 36.72 38.24 36.55 36.86 2,945,600 -0.21(-0.57%)
Jun 03, 2020 38.73 39.57 36.65 37.07 704,384 -1.86(-4.78%)
Jun 02, 2020 39.76 40.47 38.60 38.93 455,450 -1.07(-2.68%)
Jun 01, 2020 38.12 40.15 37.22 40.00 653,340 +2.05(+5.40%)
May 29, 2020 36.00 38.03 35.25 37.95 511,700 +2.13(+5.95%)
May 28, 2020 37.57 38.42 35.51 35.82 429,249 -2.09(-5.51%)
May 27, 2020 37.25 39.00 34.16 37.91 726,255 +0.49(+1.31%)
May 26, 2020 39.91 40.44 37.29 37.42 394,470 -2.03(-5.15%)
May 22, 2020 39.37 39.78 38.30 39.45 222,000 +1.69(+4.48%)
May 21, 2020 39.71 40.15 37.36 37.76 354,830 -2.00(-5.03%)
May 20, 2020 41.07 41.07 38.91 39.76 298,587 -0.44(-1.09%)
May 19, 2020 41.05 42.17 40.13 40.20 385,480 -1.26(-3.04%)
May 18, 2020 40.90 42.00 39.50 41.46 559,684 +1.42(+3.55%)
May 15, 2020 38.27 40.26 37.58 40.04 560,300 +1.64(+4.27%)
May 14, 2020 37.63 38.97 36.56 38.40 270,453 +0.28(+0.73%)
May 13, 2020 38.84 40.02 35.65 38.12 419,703 -0.82(-2.11%)
May 12, 2020 39.00 40.15 38.35 38.94 591,378 -0.27(-0.69%)
May 11, 2020 38.93 40.08 38.19 39.21 600,574 +0.08(+0.20%)
May 08, 2020 36.48 40.39 35.48 39.13 532,600 +2.46(+6.71%)
May 07, 2020 38.43 39.33 36.31 36.67 584,478 -0.55(-1.48%)
May 06, 2020 34.42 40.00 34.17 37.22 788,636 +3.48(+10.31%)
May 05, 2020 33.25 34.90 33.04 33.74 329,309 +0.81(+2.46%)
May 04, 2020 31.22 32.94 31.01 32.93 277,819 +1.69(+5.41%)
May 01, 2020 32.13 33.32 29.56 31.24 413,200 -1.47(-4.49%)
Apr 30, 2020 32.89 34.91 32.10 32.71 468,195 -0.29(-0.88%)
Apr 29, 2020 33.10 34.88 32.43 33.00 409,910 +0.53(+1.63%)
Apr 28, 2020 33.64 35.00 32.13 32.47 476,960 -0.69(-2.08%)
Apr 27, 2020 32.73 33.47 31.89 33.16 396,255 +0.89(+2.76%)
Apr 24, 2020 31.77 32.55 31.02 32.27 319,500 +0.56(+1.77%)
Apr 23, 2020 33.08 33.54 31.52 31.71 308,023 -1.25(-3.79%)
Apr 22, 2020 32.50 33.83 31.93 32.96 309,337 +1.36(+4.30%)
Apr 21, 2020 32.57 32.89 30.31 31.60 399,447 -0.50(-1.56%)
Apr 20, 2020 30.39 34.68 30.36 32.10 500,232 +1.19(+3.85%)
Apr 17, 2020 30.62 31.30 29.78 30.91 306,800 +1.07(+3.59%)
Apr 16, 2020 27.93 30.77 27.93 29.84 352,299 +2.04(+7.34%)
Apr 15, 2020 26.93 28.47 26.00 27.80 297,996 +0.46(+1.68%)
Apr 14, 2020 27.25 28.57 26.45 27.34 444,686 +0.83(+3.13%)
Apr 13, 2020 26.88 27.44 25.72 26.51 367,597 -0.39(-1.45%)
Apr 09, 2020 26.86 28.45 26.26 26.90 320,800 -0.53(-1.93%)
Apr 08, 2020 26.60 27.54 26.10 27.43 486,331 +1.03(+3.90%)
Apr 07, 2020 30.08 30.89 26.12 26.40 408,441 -3.33(-11.20%)
Apr 06, 2020 31.20 31.37 28.25 29.73 416,985 -0.31(-1.03%)
Apr 03, 2020 30.23 30.69 28.64 30.04 419,800 +0.28(+0.94%)
Apr 02, 2020 27.84 29.78 26.47 29.76 487,502 +1.67(+5.95%)
Apr 01, 2020 29.54 30.85 27.94 28.09 601,621 -2.49(-8.14%)
Mar 31, 2020 32.08 33.06 29.37 30.58 361,244 -1.62(-5.03%)
Mar 30, 2020 30.95 34.02 30.04 32.20 763,478 +2.20(+7.33%)
Mar 27, 2020 29.73 31.00 29.40 30.00 331,200 -0.25(-0.83%)
Mar 26, 2020 28.95 30.96 28.83 30.25 380,420 +2.50(+9.01%)
Mar 25, 2020 26.76 27.99 25.94 27.75 433,538 +1.01(+3.78%)
Mar 24, 2020 24.95 26.74 24.95 26.74 389,281 +2.58(+10.68%)
Mar 23, 2020 23.97 24.64 21.53 24.16 441,469 +0.19(+0.79%)
Mar 20, 2020 23.03 24.50 22.00 23.97 1,064,900 +1.30(+5.73%)
Mar 19, 2020 19.68 22.80 19.68 22.67 750,119 +2.96(+15.02%)
Mar 18, 2020 21.57 22.36 19.50 19.71 824,493 -2.67(-11.93%)
Mar 17, 2020 20.15 23.05 18.52 22.38 887,422 +2.63(+13.32%)
Mar 16, 2020 22.00 24.22 19.75 19.75 738,737 -5.85(-22.85%)
Mar 13, 2020 25.00 26.22 23.12 25.60 660,100 +1.54(+6.40%)
Mar 12, 2020 28.00 28.00 23.01 24.06 919,331 -4.14(-14.68%)
Mar 11, 2020 30.32 31.81 27.65 28.20 817,670 -2.51(-8.17%)
Mar 10, 2020 34.30 34.88 29.38 30.71 635,882 -2.75(-8.22%)
Mar 09, 2020 33.00 34.40 30.34 33.46 731,763 -1.69(-4.81%)
Mar 06, 2020 33.05 35.91 33.05 35.15 734,800 +1.42(+4.21%)
Mar 05, 2020 32.67 34.82 32.64 33.73 494,207 +0.57(+1.72%)
Mar 04, 2020 33.16 34.27 32.35 33.16 546,248 +0.58(+1.78%)
Mar 03, 2020 31.99 32.90 31.65 32.58 538,534 +0.42(+1.31%)
Mar 02, 2020 31.04 32.84 30.73 32.16 506,795 +1.54(+5.03%)
Feb 28, 2020 29.31 31.07 29.31 30.62 809,100 +0.34(+1.12%)
Feb 27, 2020 30.14 32.55 29.13 30.28 514,830 -0.44(-1.43%)
Feb 26, 2020 31.88 32.87 30.10 30.72 557,495 -0.98(-3.09%)
Feb 25, 2020 33.23 34.03 31.50 31.70 711,390 -1.33(-4.03%)
Feb 24, 2020 32.68 35.65 31.01 33.03 1,063,311 -0.02(-0.06%)
Feb 21, 2020 32.94 34.25 32.04 33.05 697,100 -0.08(-0.24%)
Feb 20, 2020 30.14 33.79 29.79 33.13 3,641,872 +4.69(+16.49%)
Feb 19, 2020 29.13 29.94 27.70 28.44 1,045,844 -2.12(-6.94%)
Feb 18, 2020 29.95 31.36 29.91 30.56 324,802 +0.36(+1.19%)
Feb 14, 2020 30.22 30.40 29.48 30.20 473,900 -0.03(-0.10%)
Feb 13, 2020 31.08 31.35 29.81 30.23 339,945 -0.71(-2.29%)
Feb 12, 2020 30.06 31.88 30.00 30.94 548,157 +0.44(+1.44%)
Feb 11, 2020 32.02 32.30 30.32 30.50 599,574 -2.09(-6.41%)
Feb 10, 2020 32.05 33.50 31.50 32.59 521,792 +0.13(+0.40%)
Feb 07, 2020 30.01 33.43 30.00 32.46 1,731,900 +1.35(+4.34%)
Feb 06, 2020 26.83 31.32 26.42 31.11 1,456,877 +4.36(+16.30%)
Feb 05, 2020 26.31 26.97 25.29 26.75 400,989 +0.55(+2.10%)
Feb 04, 2020 25.89 26.84 25.64 26.20 573,156 +0.62(+2.42%)
Feb 03, 2020 24.80 25.65 24.80 25.58 730,538 +0.74(+2.98%)
Jan 31, 2020 23.89 25.04 23.62 24.84 352,200 +0.79(+3.28%)
Jan 30, 2020 24.07 24.34 23.61 24.05 238,005 -0.36(-1.47%)
Jan 29, 2020 24.00 24.65 23.73 24.41 288,501 +0.54(+2.26%)
Jan 28, 2020 23.21 24.18 22.69 23.87 336,517 +0.87(+3.78%)
Jan 27, 2020 21.54 23.00 21.01 23.00 397,998 +1.35(+6.24%)
Jan 24, 2020 21.84 22.28 20.82 21.65 262,000 -0.15(-0.69%)
Jan 23, 2020 22.71 22.71 21.57 21.80 448,104 -1.11(-4.85%)
Jan 22, 2020 22.09 23.61 21.77 22.91 477,005 +0.78(+3.52%)
Jan 21, 2020 23.34 23.77 22.00 22.13 225,238 -0.61(-2.68%)
Jan 17, 2020 22.80 23.89 22.65 22.74 195,200 -0.26(-1.13%)
Jan 16, 2020 23.00 23.74 21.94 23.00 811,352 -0.50(-2.13%)
Jan 15, 2020 21.48 24.53 21.48 23.50 1,785,348 +2.02(+9.40%)
Jan 14, 2020 21.10 21.98 20.81 21.48 177,277 +0.33(+1.56%)
Jan 13, 2020 21.18 21.33 20.16 21.15 231,025 +0.01(+0.05%)
Jan 10, 2020 21.32 22.21 21.05 21.14 557,100 -0.09(-0.42%)
Jan 09, 2020 21.41 21.62 21.01 21.23 295,710 +0.00(+0.00%)
Jan 08, 2020 21.52 21.93 21.14 21.23 296,040 -0.23(-1.07%)
Jan 07, 2020 22.47 22.47 21.30 21.46 297,553 -0.88(-3.94%)
Jan 06, 2020 20.69 22.44 20.17 22.34 340,992 +1.45(+6.94%)
Jan 03, 2020 20.58 21.06 20.05 20.89 269,400 +0.04(+0.19%)
Jan 02, 2020 21.22 21.22 20.19 20.85 290,458 -0.15(-0.71%)
Dec 31, 2019 21.01 21.33 20.76 21.00 752,200 -0.07(-0.33%)
Dec 30, 2019 22.08 22.10 20.93 21.07 536,476 -0.97(-4.40%)
Dec 27, 2019 23.05 23.05 21.81 22.04 227,100 -0.86(-3.76%)
Dec 26, 2019 24.23 24.23 22.72 22.90 186,465 -1.25(-5.18%)
Dec 24, 2019 23.88 24.27 23.21 24.15 96,500 +0.20(+0.84%)
Dec 23, 2019 24.00 24.24 22.54 23.95 231,998 +0.20(+0.84%)
Dec 20, 2019 23.96 24.39 22.93 23.75 960,400 -0.14(-0.59%)
Dec 19, 2019 24.98 25.43 23.81 23.89 681,291 -1.76(-6.86%)
Dec 18, 2019 24.95 25.83 24.17 25.65 827,627 -0.32(-1.23%)
Dec 17, 2019 26.38 26.38 24.80 25.97 554,486 -0.51(-1.93%)
Dec 16, 2019 26.91 27.22 26.26 26.48 301,585 +0.00(+0.00%)
Dec 13, 2019 26.37 28.23 25.89 26.48 414,700 +0.30(+1.15%)
Dec 12, 2019 24.03 27.00 24.03 26.18 685,651 +0.18(+0.69%)
Dec 11, 2019 25.50 26.52 25.28 26.00 325,955 +0.98(+3.92%)
Dec 10, 2019 24.26 25.23 24.08 25.02 195,095 +0.50(+2.04%)
Dec 09, 2019 24.80 25.23 23.71 24.52 205,029 -0.22(-0.89%)
Dec 06, 2019 23.25 24.87 23.16 24.74 190,700 +1.40(+6.00%)
Dec 05, 2019 23.57 23.59 22.73 23.34 162,561 -0.15(-0.64%)
Dec 04, 2019 22.84 23.81 22.56 23.49 172,439 +0.75(+3.30%)
Dec 03, 2019 22.62 23.23 22.55 22.74 208,590 -0.26(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.