Indicators

Energy Focus Inc (NQ: EFOI )

1.670 +0.055 (+3.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	540.05	564.20	537.60	560.35	4,409	+20.30(+3.76%)
Nov 27, 2015	548.80	558.25	526.89	540.05	2,213	-5.95(-1.09%)
Nov 25, 2015	565.25	546.00	546.00	546.00	5,368	-13.65(-2.44%)
Nov 24, 2015	525.70	566.30	519.75	559.65	5,756	+33.95(+6.46%)
Nov 23, 2015	509.25	535.82	496.30	525.70	6,164	+12.25(+2.39%)
Nov 20, 2015	512.05	521.50	498.75	513.45	4,575	+5.25(+1.03%)
Nov 19, 2015	512.75	516.87	497.00	508.20	3,460	-8.40(-1.63%)
Nov 18, 2015	493.50	523.25	493.50	516.60	7,683	+23.45(+4.76%)
Nov 17, 2015	514.50	514.50	485.10	493.15	4,429	-21.70(-4.21%)
Nov 16, 2015	510.30	525.35	494.49	514.85	3,101	-1.05(-0.20%)
Nov 13, 2015	461.30	529.55	461.30	515.90	9,029	+49.70(+10.66%)
Nov 12, 2015	488.25	492.45	458.85	466.20	9,876	-27.30(-5.53%)
Nov 11, 2015	537.25	545.48	463.75	493.50	16,607	-45.50(-8.44%)
Nov 10, 2015	559.30	565.57	533.75	539.00	7,544	-24.15(-4.29%)
Nov 09, 2015	569.45	569.45	547.75	563.15	8,009	-7.00(-1.23%)
Nov 06, 2015	573.30	592.88	530.60	570.15	21,901	+23.80(+4.36%)
Nov 05, 2015	658.00	663.60	510.82	546.35	62,629	-153.65(-21.95%)
Nov 04, 2015	610.75	700.00	586.25	700.00	101,127	+189.00(+36.99%)
Nov 03, 2015	567.00	582.75	506.45	511.00	24,234	-56.35(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.